국내 ETF 전체 종목

국내 상장 ETF의 실시간 시세와 NAV, 3개월 수익률, 순자산총액입니다. ETF명을 클릭하면 차트와 기간 수익률을 볼 수 있습니다.

#	ETF명	현재가	등락률	NAV	3개월	순자산
1	KODEX 200069500	145,830	▲ +5.56%	146,335	+66.17%	31조 4,847억 원
2	TIGER �̱�S&P500360750	28,395	▲ +0.53%	28,147	+16.21%	19조 7,800억 원
3	TIGER �ݵ�üTOP10396500	54,070	▲ +6.44%	54,041	+52.55%	12조 8,038억 원
4	TIGER 200102110	146,000	▲ +5.61%	146,420	+66.39%	12조 5,487억 원
5	TIGER �̱��100133690	203,730	▲ +1.01%	199,540	+26.37%	11조 8,062억 원
6	KODEX �̱�S&P500379800	25,885	▲ +0.52%	25,661	+16.18%	9조 9,114억 원
7	KODEX 200TR278530	52,710	▲ +5.33%	52,883	+66.62%	9조 8,515억 원
8	KODEX ��122630	227,365	▲ +12.35%	226,881	+145.89%	9조 8,449억 원
9	KODEX �̱��100379810	30,510	▲ +1.03%	29,875	+26.43%	9조 1,042억 원
10	KODEX �Ӵϸ��Ͼ�Ƽ��488770	104,715	▲ +0.01%	104,739	+0.78%	8조 1,902억 원
11	SOL AI�ݵ�üTOP2�÷��0167A0	27,535	▲ +5.84%	27,466	+149.90%	7조 8,943억 원
12	TIGER �̱��ʶ��Ǿƹݵ�ü��381180	57,100	▲ +3.02%	54,184	+83.46%	7조 4,516억 원
13	KODEX CD�ݸ��Ƽ��(�ռ�)459580	1,075,845	▲ +0.02%	1,075,651	+0.71%	7조 1,823억 원
14	KODEX �ݵ�ü091160	182,185	▲ +6.27%	181,054	+71.38%	7조 1,234억 원
15	KODEX 200Ÿ��Ŭ��Ŀ��498400	28,215	▲ +5.87%	28,225	+60.68%	7조 481억 원
16	TIGER MSCI Korea TR310970	66,145	▲ +6.52%	65,980	+69.45%	6조 5,021억 원
17	KODEX SK��̴н��񷹹��0193T0	41,785	▲ +25.82%	41,905	-	6조 4,015억 원
18	HANARO Fn K-�ݵ�ü395270	85,780	▲ +6.45%	85,493	+133.89%	5조 3,870억 원
19	RISE 200148020	146,835	▲ +5.82%	147,311	+65.68%	5조 3,742억 원
20	KODEX AI�ݵ�üTOP2�÷��395160	61,130	▲ +6.22%	60,882	+108.73%	4조 9,760억 원
21	KODEX �ڽ��150229200	15,870	▼ -2.70%	15,953	-15.87%	4조 5,801억 원
22	RISE �Ｚ��SK��̴н�ä��ȥ��500162Z0	16,190	▲ +4.49%	16,162	+52.57%	4조 4,523억 원
23	KODEX �Ｚ�׷�102780	32,750	▲ +2.01%	32,920	+77.54%	4조 3,361억 원
24	ACE �̱�S&P500360200	28,690	▲ +0.53%	28,452	+16.16%	4조 2,031억 원
25	KODEX ��ä��(AA-�̻�)��Ƽ��273130	110,355	▲ +0.17%	110,337	-1.84%	4조 1,591억 원
26	ACE KRX��411060	27,110	▼ -2.34%	27,386	-5.96%	4조 746억 원
27	TIGER �̱��ٿ��458730	15,630	▲ +0.48%	15,566	+7.99%	3조 9,763억 원
28	TIGER �̱��ũTOP10 INDXX381170	32,355	▲ +0.03%	32,004	+13.00%	3조 9,247억 원
29	KODEX KOFR�ݸ��Ƽ��(�ռ�)423160	110,845	0.00%	110,842	+0.66%	3조 7,984억 원
30	ACE �̱��100367380	35,020	▲ +0.99%	34,298	+26.39%	3조 7,927억 원
31	TIGER CD�ݸ��KIS(�ռ�)357870	57,675	▲ +0.03%	57,672	+0.71%	3조 7,552억 원
32	TIGER SK��̴н��񷹹��0195S0	35,710	▲ +26.36%	35,715	-	3조 6,513억 원
33	TIGER 200 IT139260	202,550	▲ +5.21%	201,892	+129.37%	3조 5,122억 원
34	KODEX �Ｚ��ڴ��񷹹��0193W0	28,280	▲ +11.84%	28,351	-	3조 4,643억 원
35	KODEX MSCI Korea TR278540	52,610	▲ +6.93%	52,533	+69.66%	3조 4,617억 원
36	KODEX AI��ٽɼ��487240	40,415	▼ -1.23%	40,438	+25.94%	3조 3,908억 원
37	KODEX �ڽ��150��233740	10,030	▼ -5.11%	10,027	-34.87%	3조 1,304억 원
38	TIGER �Ӵϸ��Ͼ�Ƽ��0043B0	102,815	▲ +0.02%	102,810	+0.79%	2조 9,612억 원
39	KODEX CD1��ݸ��÷��Ƽ��(�ռ�)481050	1,023,850	▲ +0.02%	1,023,697	+0.73%	2조 9,567억 원
40	TIME �۷ι�AI�ΰ��ɾ�Ƽ��456600	74,350	▲ +2.37%	71,915	+71.10%	2조 8,669억 원
41	TIME �̱��100��Ƽ��426030	61,150	▲ +2.18%	57,917	+53.41%	2조 7,628억 원
42	TIGER �ڸ��TOP10292150	51,525	▲ +7.33%	51,178	+60.83%	2조 5,659억 원
43	RISE �Ӵϸ��Ͼ�Ƽ��455890	55,130	▲ +0.03%	55,129	+0.75%	2조 5,365억 원
44	KIWOOM 200TR294400	190,695	▲ +5.45%	191,532	+65.92%	2조 4,695억 원
45	KODEX 200�̱�äȥ��284430	25,440	▲ +3.10%	25,341	+25.97%	2조 4,585억 원
46	TIGER ��Ŀ��ݾ�Ƽ��472150	28,995	▲ +6.11%	28,946	+65.84%	2조 4,237억 원
47	PLUS �۷ι�HBM�ݵ�ü442580	151,625	▲ +10.28%	141,265	+120.62%	2조 2,607억 원
48	PLUS ��161510	23,905	▲ +0.17%	23,887	-6.39%	2조 2,332억 원
49	RISE ��ä��(A-�̻�)��Ƽ��385540	103,335	▲ +0.13%	103,368	-1.73%	2조 2,009억 원
50	ACE 200105190	146,500	▲ +6.04%	146,755	+65.65%	2조 1,829억 원
51	TIGER KOFR�ݸ��Ƽ��(�ռ�)449170	111,195	▲ +0.01%	111,189	+0.64%	2조 1,771억 원
52	KODEX �ݵ�ü��494310	193,205	▲ +12.33%	193,684	+150.38%	2조 1,736억 원
53	KODEX �̱�AI��ٽ��487230	27,970	▲ +2.77%	27,257	+36.53%	2조 1,117억 원
54	TIGER �̱��100Ÿ�ٵ��ϸ�Ŀ��486290	12,305	▲ +1.03%	12,047	+24.33%	2조 894억 원
55	ACE �۷ι��ݵ�üTOP4 Plus446770	103,790	▲ +5.56%	101,006	+68.86%	2조 758억 원
56	KODEX �ܱ�ä��PLUS214980	114,500	0.00%	114,535	+0.52%	2조 347억 원
57	PLUS 200152100	147,815	▲ +5.44%	148,646	+65.92%	1조 9,364억 원
58	TIGER �Ｚ��ڴ��񷹹��0195R0	26,015	▲ +11.15%	26,169	-	1조 8,614억 원
59	KODEX Top5PlusTR315930	101,600	▲ +5.41%	101,500	+59.33%	1조 8,491억 원
60	TIGER �̱��ũ0183J0	9,650	▼ -5.53%	9,702	-	1조 7,819억 원
61	ACE �̱�30�ⱹä��Ƽ��(H)453850	7,605	▲ +1.00%	7,644	+1.01%	1조 6,891억 원
62	KODEX 2��305720	14,820	▼ -4.20%	14,817	-5.52%	1조 6,643억 원
63	SOL ��TOP3�÷��466920	32,460	▼ -1.16%	32,356	-2.85%	1조 6,636억 원
64	RISE �̱��100368590	33,980	▲ +1.01%	33,275	+26.56%	1조 6,548억 원
65	KODEX �̱��Ŀ��ݾ�Ƽ��441640	13,585	▲ +0.37%	13,494	+9.78%	1조 6,479억 원
66	TIGER �ݵ�ü091230	187,970	▲ +5.45%	189,206	+69.34%	1조 6,391억 원
67	KODEX �̱��ݵ�ü390390	68,070	▲ +2.31%	65,138	+67.52%	1조 5,860억 원
68	RISE �̱�S&P500379780	24,830	▲ +0.47%	24,613	+16.55%	1조 5,643억 원
69	KODEX �Ｚ��SK��̴н�ä��ȥ��500177N0	17,160	▲ +4.89%	17,098	-	1조 5,598억 원
70	TIGER CD1��ݸ��Ƽ��(�ռ�)475630	1,069,875	▲ +0.02%	1,069,874	+0.72%	1조 4,779억 원
71	TIGER ��ε��329200	4,050	▲ +0.87%	4,052	-10.80%	1조 4,633억 원
72	TIGER �̱��ʶ��Ǿ�AI�ݵ�ü��497570	26,645	▲ +1.83%	25,656	+54.75%	1조 4,255억 원
73	TIGER �ܱ��ä157450	112,035	▲ +0.03%	112,040	+0.64%	1조 4,153억 원
74	KODEX 200��Ƽ��494890	42,280	▲ +6.02%	42,395	+65.94%	1조 3,995억 원
75	TIGER �ڽ��150232080	16,180	▼ -2.50%	16,254	-16.13%	1조 3,970억 원
76	RISE CD�ݸ��Ƽ��(�ռ�)477080	106,900	▲ +0.02%	106,901	+0.69%	1조 3,904억 원
77	SOL ��ä��(AA-�̻�)��Ƽ��436140	106,745	▲ +0.28%	106,648	-1.59%	1조 3,878억 원
78	KODEX �Ｚ��ä��ȥ��448330	18,795	▲ +2.20%	18,911	+20.75%	1조 3,871억 원
79	TIGER 200IT��243880	907,220	▲ +11.38%	904,341	+349.03%	1조 3,155억 원
80	KODEX �κ��Ƽ��445290	35,155	▼ -0.03%	35,170	+12.86%	1조 2,832억 원
81	KODEX �ڽ��100237350	118,250	▲ +6.20%	118,093	+69.63%	1조 2,771억 원
82	KODEX �ڽ��226490	92,245	▲ +4.82%	91,892	+54.35%	1조 2,545억 원
83	TIGER KRX��0072R0	12,975	▼ -2.11%	13,087	-5.96%	1조 2,417억 원
84	PLUS K��449450	60,300	▼ -2.97%	60,029	-9.73%	1조 2,271억 원
85	ACE AI�ݵ�üTOP3+469150	80,990	▲ +5.52%	80,958	+64.08%	1조 2,068억 원
86	ACE �̱�S&P500�̱�äȥ��50��Ƽ��438080	15,370	▲ +0.33%	15,336	+9.74%	1조 2,050억 원
87	TIGER �ݵ�üTOP10��488080	91,000	▲ +10.32%	92,217	+92.96%	1조 1,967억 원
88	TIGER �̱��ʶ��Ǿƹݵ�ü��(�ռ�)423920	160,440	▲ +5.53%	145,608	+208.71%	1조 1,760억 원
89	SOL �ʴܱ�ä�Ǿ�Ƽ��469830	54,020	▲ +0.03%	54,030	+0.77%	1조 1,681억 원
90	ACE ��ä��(AA-�̻�)��Ƽ��356540	101,595	▲ +0.21%	101,586	-1.63%	1조 1,577억 원
91	RISE �ڸ��ƹ��495050	41,200	▲ +4.78%	41,133	+58.49%	1조 1,536억 원
92	SOL AI�ݵ�ü�Һ��455850	28,170	▲ +0.25%	28,119	+6.21%	1조 1,437억 원
93	TIGER 12��ڵ��ä(AA-�̻�)��Ƽ��0139F0	101,420	▲ +0.01%	101,427	+0.58%	1조 1,205억 원
94	TIGER ��ä��(AA-�̻�)��Ƽ��451540	53,025	▲ +0.13%	53,060	-1.80%	1조 907억 원
95	TIGER �ڸ��AI��±��TOP3�÷��0117V0	21,305	▼ -1.27%	21,233	+23.28%	1조 674억 원
96	ACE �̱��ũTOP7 Plus465580	24,590	▼ -0.20%	24,382	+15.03%	1조 389억 원
97	SOL �̱��ٿ��446720	14,330	▲ +0.42%	14,272	+8.45%	1조 203억 원
98	TIGER ��̳��SOLACTIVE371460	12,805	▼ -0.35%	12,916	-2.47%	1조 116억 원
99	ACE �׽��ü�ξ�Ƽ��457480	23,085	▼ -1.20%	22,832	+14.28%	1조 88억 원
100	RISE 200��Ŭ��Ŀ��475720	16,500	▲ +5.97%	16,488	+33.76%	9,974억 원
101	TIME Korea�÷��Ƽ��441800	36,840	▲ +5.02%	36,799	+33.00%	9,844억 원
102	KODEX 26-12 ��ä(AA-�̻�)��Ƽ��0117L0	10,100	0.00%	10,099	+0.65%	9,842억 원
103	RISE ��Ʈ��ũ��367760	83,650	▲ +4.15%	83,371	+135.07%	9,829억 원
104	KIWOOM 200069660	145,555	▲ +5.82%	146,130	+65.87%	9,752억 원
105	SOL 200TR295040	54,535	▲ +5.48%	54,728	+65.78%	9,734억 원
106	RISE KOFR�ݸ��Ƽ��(�ռ�)479520	105,850	▲ +0.03%	105,833	+0.63%	9,731억 원
107	1Q �Ӵϸ��Ͼ�Ƽ��479080	53,420	▲ +0.03%	53,417	+0.76%	9,663억 원
108	KODEX �̱��100��ϸ�Ŀ��OTM494300	11,000	▲ +1.34%	10,771	+15.99%	9,493억 원
109	TIGER �۷ι�AI��Ƽ��491010	37,800	▲ +2.93%	36,654	+57.69%	9,465억 원
110	TIGER �ݵ�üTOP10Ŀ��ݾ�Ƽ��0177R0	17,375	▲ +4.04%	17,352	-	9,330억 원
111	ACE �̱��100�̱�äȥ��50��Ƽ��438100	17,000	▲ +0.53%	16,935	+14.76%	9,316억 원
112	RISE KIS��ä30��Enhanced385560	54,575	▲ +0.43%	54,602	-13.19%	9,295억 원
113	KODEX �̱�S&P500(H)449180	16,600	▲ +0.45%	16,484	+11.97%	9,279억 원
114	TIGER 2��׸�305540	18,515	▼ -3.69%	18,478	-4.08%	9,267억 원
115	ACE �̱��ٿ��402970	15,890	▲ +0.38%	15,814	+8.69%	9,264억 원
116	KODEX �ι��114800	855	▼ -6.25%	859	-45.06%	9,171억 원
117	KODEX �ڸ��ƹ��495850	40,935	▲ +4.85%	40,862	+58.71%	8,965억 원
118	TIGER �̱�30�ⱹäĿ��ݾ�Ƽ��(H)476550	7,350	▲ +0.89%	7,367	+1.60%	8,798억 원
119	KODEX �ܱ�ä��153130	113,250	▲ +0.03%	113,242	+0.56%	8,724억 원
120	KODEX 200��ι��2X252670	62	▼ -12.68%	62	-73.11%	8,425억 원
121	SOL 200Ÿ��Ŭ��Ŀ��0167B0	16,430	▲ +6.03%	16,440	+61.57%	8,379억 원
122	KODEX ��102970	21,875	▲ +3.94%	21,768	-15.84%	8,291억 원
123	KODEX �̱�30�ⱹäŸ��Ŀ��(�ռ� H)481060	7,855	▲ +0.96%	7,901	+0.77%	8,079억 원
124	RISE �̱�AI��ü�ε��ϸ��Ŀ��490590	16,765	▲ +0.93%	16,362	+38.02%	8,030억 원
125	HANARO ��ڷ�iSelect434730	65,255	▼ -0.81%	65,066	-2.56%	7,928억 원
126	TIGER �ܱ�ä�Ǿ�Ƽ��272580	56,765	▲ +0.04%	56,768	+0.60%	7,918억 원
127	TIGER �۷ι�AI��Ƽ��466950	46,395	▲ +5.13%	43,866	+76.13%	7,901억 원
128	RISE �ܱ�Ư��ä��Ƽ��0061Z0	50,722	▲ +0.04%	50,718	+0.68%	7,850억 원
129	ACE �Ӵϸ��Ͼ�Ƽ��487340	105,165	▲ +0.05%	105,164	+0.81%	7,842억 원
130	KODEX ��TOP10Ÿ��Ŭ��Ŀ��498410	11,125	▲ +0.59%	11,093	-9.49%	7,632억 원
131	TIGER ��׷��÷��138540	55,330	▼ -1.02%	55,396	-1.78%	7,613억 원
132	KoAct �̱��ڼ��Ƽ��0015B0	25,805	▲ +3.03%	24,396	+51.28%	7,600억 원
133	TIGER TDF2045 ��0025N0	12,825	▲ +0.39%	12,739	+12.01%	7,535억 원
134	KODEX ��(H)144600	9,335	▼ -7.94%	9,289	-11.05%	7,412억 원
135	TIGER ��÷��TOP10466940	24,370	▼ -0.08%	24,180	-0.23%	7,396억 원
136	KODEX �̱��Ӵϸ��Ͼ�Ƽ��0048J0	15,465	▼ -0.03%	15,474	+4.17%	7,387억 원
137	TIGER �̱��ٿ��Ÿ��Ŀ��2ȣ458760	11,670	▲ +0.17%	11,626	+6.91%	7,241억 원
138	ACE �̱��־�Ƽ��0127P0	11,760	▲ +1.20%	11,569	+21.48%	7,121억 원
139	RISE ��10TR315960	102,795	▲ +5.88%	102,506	+68.86%	6,990억 원
140	KODEX �̱��޷�SOFR�ݸ��Ƽ��(�ռ�)455030	13,265	0.00%	13,279	+3.96%	6,984억 원
141	HANARO 200293180	146,115	▲ +5.98%	146,546	+65.43%	6,940억 원
142	SOL �ڸ��Ƹް��ũ��Ƽ��444200	59,180	▲ +2.98%	58,975	+35.03%	6,806억 원
143	TIGER �̱��޷�SOFR�ݸ��Ƽ��(�ռ�)456610	66,435	▲ +0.01%	66,464	+4.07%	6,787억 원
144	KODEX �̱�30�ⱹä��Ƽ��(H)484790	8,745	▲ +1.16%	8,773	+0.93%	6,688억 원
145	TIGER ��̳��׼��ũ371160	7,415	▼ -2.18%	7,436	-3.25%	6,644억 원
146	TIGER �ڸ��ƹ��496080	40,875	▲ +4.43%	40,816	+57.90%	6,540억 원
147	TIGER K��&��463250	37,690	▼ -4.22%	37,661	-10.43%	6,539억 원
148	KODEX TDF2050��Ƽ�� 434060	18,410	▲ +0.22%	18,377	+13.63%	6,462억 원
149	TIGER ��TOP10494670	25,320	▼ -1.27%	25,299	-4.29%	6,406억 원
150	TIGER 2��TOP10364980	9,880	▼ -3.14%	9,895	-0.10%	6,294억 원
151	TIGER �̱�S&P500Ÿ�ٵ��ϸ�Ŀ��482730	13,025	▲ +0.46%	12,907	+15.65%	6,265억 원
152	KODEX �̱��ũ10(H)314250	57,060	▲ +0.71%	55,932	+16.09%	6,231억 원
153	RISE 200TR361580	82,840	▲ +5.85%	83,067	+65.75%	6,213억 원
154	RISE AI��0101N0	19,805	▼ -2.22%	19,799	+21.03%	6,209억 원
155	TIGER �̱��޷��ܱ�ä�Ǿ�Ƽ��329750	14,510	▲ +0.07%	14,506	+3.98%	6,177억 원
156	RISE ��AI0190C0	10,060	▼ -0.79%	10,078	-	6,081억 원
157	KODEX �̱��100(H)449190	22,520	▲ +0.96%	22,075	+21.73%	6,047억 원
158	PLUS ��ä��ȥ��251600	14,990	▲ +0.13%	15,036	-3.06%	6,041억 원
159	TIGER �ڸ��ƿ��ڷ�0091P0	16,880	▼ -2.03%	16,887	-19.81%	5,992억 원
160	TIGER �ڸ��޸ӳ��̵�κ��0148J0	10,120	▼ -3.16%	10,133	-8.41%	5,991억 원
161	KODEX �̱�AI��ų�Ʈ��ũ0173Y0	15,320	▲ +3.27%	14,771	-	5,783억 원
162	KODEX 2��462330	1,188	▼ -7.33%	1,181	-19.52%	5,752억 원
163	TIGER �ڽ��277630	93,240	▲ +5.57%	93,149	+52.80%	5,734억 원
164	KODEX ��ä3��114260	61,615	▲ +0.15%	61,580	+0.42%	5,720억 원
165	TIGER ��̳��ݵ�üFACTSET396520	20,720	▲ +5.42%	20,659	+95.67%	5,710억 원
166	KODEX �̱��ٿ��489250	13,455	▲ +0.34%	13,396	+8.77%	5,678억 원
167	TIGER �̱��100��(�ռ�)418660	51,540	▲ +1.95%	49,436	+55.55%	5,644억 원
168	SOL �̱��ǻ��TOP100023A0	34,435	▼ -3.26%	33,523	+59.33%	5,578억 원
169	TIGER 2��Fn462010	5,275	▼ -4.00%	5,270	-14.70%	5,562억 원
170	ACE ��ä10��365780	83,140	▲ +0.33%	83,105	-1.35%	5,551억 원
171	KODEX �̱��װ�0167Z0	10,045	▼ -5.24%	10,058	+4.13%	5,550억 원
172	TIGER �췮ȸ��ä��Ƽ��438330	114,855	▲ +0.12%	114,966	+0.08%	5,537억 원
173	KODEX 27-12 ȸ��ä(AA-�̻�)��Ƽ��0007F0	10,110	▲ +0.05%	10,109	+0.30%	5,423억 원
174	KODEX MSCI��251350	42,300	▲ +0.71%	41,873	+15.74%	5,393억 원
175	KoAct �ڽ��ھ�Ƽ��0163Y0	10,500	▼ -1.08%	10,506	-14.26%	5,376억 원
176	SOL �ڸ��ư��0105E0	12,755	▲ +0.87%	12,653	-1.32%	5,300억 원
177	KODEX �̱�AI��ũTOP10Ÿ��Ŀ��483280	12,820	▲ +0.47%	12,653	+11.84%	5,231억 원
178	TIME �ڽ��Ǿ�Ƽ��385720	34,270	▲ +5.77%	34,050	+58.94%	5,141억 원
179	RISE ESG��ȸå��290130	65,470	▲ +7.12%	65,245	+81.81%	5,139억 원
180	1Q 200��Ƽ��451060	46,885	▲ +5.92%	47,047	+64.99%	5,134억 원
181	TIME �̱��100ä��ȥ��50��Ƽ��0019K0	15,035	▲ +1.73%	14,642	+23.17%	5,074억 원
182	KODEX ��ä10��Ƽ��471230	104,675	▲ +0.23%	104,678	-1.46%	5,039억 원
183	TIGER �׽��ä��ȥ��Fn447770	14,405	▼ -0.35%	14,434	+1.02%	5,027억 원
184	RISE �̱��ũ100��ϸ��Ŀ��491620	12,025	▲ +0.92%	11,776	+22.20%	4,996억 원
185	KODEX �ѱ��ε��긮��476800	4,230	▲ +0.48%	4,278	-11.23%	4,907억 원
186	TIGER CD�ݸ��÷��Ƽ��(�ռ�)499660	1,002,560	▲ +0.02%	1,002,557	+0.73%	4,888억 원
187	1Q �̱��װ��ũ0131V0	12,490	▼ -3.37%	12,542	+4.74%	4,821억 원
188	TIGER ��123320	226,640	▲ +11.91%	226,905	+147.09%	4,759억 원
189	PLUS ��ä��(AA-�̻�)��Ƽ��451000	107,570	0.00%	107,683	-1.64%	4,718억 원
190	SOL �̱��̱�äȥ��50490490	12,030	▲ +0.67%	12,009	+5.41%	4,704억 원
191	TIME ��̳�AI��ũ��Ƽ��0043Y0	28,100	▲ +1.74%	28,086	+74.59%	4,693억 원
192	TIGER 27-04ȸ��ä(A+�̻�)��Ƽ��480260	53,495	▲ +0.04%	53,496	+0.44%	4,693억 원
193	TIGER �̱�30�ⱹä��Ʈ��Ƽ��(�ռ� H)458250	38,040	▲ +2.33%	38,328	+0.11%	4,659억 원
194	TIGER �̱��ũTOP10Ÿ��Ŀ��474220	15,765	▲ +0.10%	15,625	+9.00%	4,588억 원
195	KoAct ��̿��ｺ�ɾ��Ƽ��462900	16,405	▼ -1.29%	16,367	-28.68%	4,585억 원
196	KODEX ��091170	14,425	▼ -0.93%	14,405	+0.77%	4,566억 원
197	KODEX �ڵ��091180	30,590	▼ -0.84%	30,557	+1.23%	4,558억 원
198	TIGER �̱��100ä��ȥ��50435420	14,925	▲ +0.47%	14,775	+11.75%	4,530억 원
199	TIGER �̱�S&P500(H)448290	17,255	▲ +0.41%	17,131	+12.11%	4,426억 원
200	TIGER 200TR310960	84,790	▲ +5.31%	85,041	+65.52%	4,409억 원
201	KODEX AI�ݵ�ü�ٽ��471990	26,780	▼ -0.61%	26,860	+5.01%	4,379억 원
202	KODEX 26-12 ȸ��ä(AA-�̻�)��Ƽ��473290	10,820	0.00%	10,820	+0.60%	4,332억 원
203	TIGER �Ϻ��225241180	41,575	▲ +3.94%	41,525	+35.32%	4,299억 원
204	ACE ��ƹ��ü�ξ�Ƽ��483320	32,020	▲ +3.52%	31,060	+74.65%	4,115억 원
205	KIWOOM ��ä10��148070	105,370	▲ +0.30%	105,336	-1.26%	4,088억 원
206	SOL �ߴܱ�ȸ��ä(A-�̻�)��Ƽ��0016X0	51,095	▲ +0.03%	51,109	+0.62%	4,056억 원
207	TIME �̱�S&P500��Ƽ��426020	36,705	▲ +0.59%	36,060	+26.77%	4,045억 원
208	TIGER ��Ż��彺Ź��Ƽ��0060H0	13,845	▲ +0.84%	13,749	+16.76%	4,015억 원
209	KODEX �ε�Nifty50453810	13,310	▲ +1.26%	13,400	+6.95%	4,006억 원
210	KODEX ��ä30��Ƽ��439870	91,020	▲ +0.46%	91,237	-9.99%	3,991억 원
211	WON �ݵ�ü��ü�ξ�Ƽ��474590	59,615	▲ +5.17%	59,356	+89.14%	3,935억 원
212	KODEX ��TOP100080G0	11,380	▼ -3.93%	11,372	-10.57%	3,869억 원
213	KODEX �̱��Ŀ��ݾ�Ƽ��0144L0	10,775	▲ +1.36%	10,584	+17.73%	3,857억 원
214	TIGER 200��267770	173,480	▲ +11.70%	173,027	+147.64%	3,817억 원
215	PLUS �Ӵϸ��Ͼ�Ƽ��477050	53,145	▲ +0.04%	53,146	+0.72%	3,738억 원
216	SOL �ȶ�Ƽ��Ŀ��OTMä��ȥ��0040Y0	8,185	▲ +0.43%	8,103	-7.09%	3,724억 원
217	KODEX ESG��ä��(A-�̻�)��Ƽ��439860	113,035	▲ +0.09%	113,022	-0.21%	3,712억 원
218	RISE AI&�κ�469070	11,465	▼ -2.51%	11,486	-18.68%	3,697억 원
219	KoAct �۷ι�AI&�κ��Ƽ��471040	40,555	▲ +3.75%	38,508	+58.29%	3,691억 원
220	ACE �̱��޷�SOFR�ݸ�(�ռ�)456880	13,480	▲ +0.04%	13,453	+4.09%	3,685억 원
221	TIGER �̱��100(H)448300	23,260	▲ +0.89%	22,808	+21.93%	3,652억 원
222	TIGER �ε��Ƽ50453870	13,185	▲ +1.27%	13,256	+7.51%	3,632억 원
223	RISE �ڽ��150270810	15,795	▼ -2.80%	15,860	-15.67%	3,614억 원
224	SOL �ڵ��TOP3�÷��466930	30,490	▲ +0.30%	30,539	+47.03%	3,613억 원
225	TIGER �̱��100Ŀ��(�ռ�)441680	12,100	▲ +0.75%	11,970	+11.09%	3,612억 원
226	RISE �ܱ�ä�Ǿ��ľ�Ƽ��385550	113,445	▲ +0.04%	113,444	+0.61%	3,542억 원
227	KoAct �ڸ��ƹ��Ƽ��495230	41,640	▲ +5.67%	41,492	+57.30%	3,539억 원
228	KIWOOM ��ä��(AA-�̻�)��Ƽ��454780	99,930	▲ +0.25%	99,992	-2.07%	3,522억 원
229	KODEX 200IT TR363580	80,585	▲ +6.12%	80,316	+128.20%	3,465억 원
230	RISE �Ｚ�׷�Top3ä��ȥ��448630	15,660	▲ +1.13%	15,734	+15.34%	3,461억 원
231	TIGER ��ȸ��307520	23,605	▲ +3.87%	23,599	+13.99%	3,458억 원
232	TIGER �̱��ʴܱ�(3��)��ä0046A0	10,680	▲ +0.09%	10,665	+3.74%	3,429억 원
233	TIGER �̱��ũTOP10ä��ȥ��472170	14,200	▼ -0.07%	14,171	+6.36%	3,422억 원
234	KODEX ��Ƽ��385510	39,140	▲ +0.71%	39,178	-8.15%	3,405억 원
235	TIGER �ڸ��ũ��Ƽ��471780	48,500	▲ +4.56%	48,321	+85.31%	3,405억 원
236	TIGER �ڸ��ƹ��ٿ��0052D0	14,720	▲ +0.14%	14,753	-6.18%	3,386억 원
237	ACE ��۹��ü�ξ�Ƽ��483340	27,935	▲ +1.79%	27,189	+55.76%	3,380억 원
238	KODEX ��弱��(H)132030	22,460	▼ -2.50%	22,411	-7.86%	3,347억 원
239	RISE ��޸𸮹ݵ�ü��Ƽ��388420	38,410	▲ +4.08%	38,530	+66.76%	3,326억 원
240	TIME �ڽ��ھ�Ƽ��0162Y0	8,960	▼ -0.99%	8,953	-20.44%	3,324억 원
241	SOL �̱�30�ⱹäĿ��(�ռ�)473330	9,530	▲ +0.90%	9,564	+4.20%	3,307억 원
242	ACE �̱�30�ⱹä��Ƽ��476760	10,610	▲ +1.34%	10,638	+4.29%	3,300억 원
243	KODEX �̱��޸ӳ��̵�κ�0038A0	18,170	▼ -0.79%	17,854	+17.36%	3,298억 원
244	TIGER ��̳��޸ӳ��̵�κ�0053L0	12,240	▼ -2.47%	12,344	+6.62%	3,280억 원
245	SOL �۷ι�AI�ݵ�üž�Ⱦ�Ƽ��423170	78,940	▲ +6.16%	76,551	+84.57%	3,268억 원
246	KODEX �̱�AI��ũTOP10485540	16,085	▲ +0.28%	15,857	+15.55%	3,257억 원
247	KODEX ��̳�CSI300283580	18,325	▲ +1.38%	18,352	+16.41%	3,244억 원
248	1Q �̱�S&P5000026S0	13,855	▲ +0.47%	13,741	+16.18%	3,228억 원
249	ACE ��Ʈ��VN30(�ռ�)245710	32,730	▲ +0.49%	33,152	+15.03%	3,208억 원
250	KODEX �׽��Ŀ��ä��ȥ�վ�Ƽ��475080	8,450	▼ -0.47%	8,457	+2.29%	3,203억 원
251	KODEX ��279530	16,320	▼ -0.21%	16,418	-4.79%	3,182억 원
252	TIME �ڸ��ƹ��Ƽ��495060	41,020	▲ +5.99%	40,865	+71.35%	3,179억 원
253	TIGER 200 �߰��139230	15,340	▼ -0.49%	15,185	+1.21%	3,166억 원
254	SOL ��÷��484880	20,415	▼ -0.17%	20,341	+0.53%	3,164억 원
255	TIME �۷ι��ũ&��Ƽ��478150	22,820	▲ +0.04%	22,869	+3.89%	3,138억 원
256	SOL �̱�AI��486450	25,380	▲ +0.40%	25,023	+22.24%	3,109억 원
257	1Q �̱�S&P500�̱�äȥ��50��Ƽ��0052S0	12,725	▲ +0.35%	12,677	+10.01%	3,105억 원
258	TIGER ��̳��â��STAR50(�ռ�)414780	19,040	▲ +3.62%	19,354	+60.90%	3,104억 원
259	TIGER ��157500	15,190	▲ +4.01%	15,161	-15.46%	3,077억 원
260	ACE �ܱ��ä190620	101,500	▲ +0.02%	101,501	+0.63%	3,066억 원
261	RISE TDF2050��Ƽ�� 442570	19,245	▲ +1.26%	19,140	+19.45%	3,060억 원
262	RISE �۷ι��ڻ��о�Ƽ��461490	15,000	▼ -0.13%	15,029	+2.98%	3,038억 원
263	1Q �̱��100�̱�äȥ��50��Ƽ��0111P0	12,100	▲ +0.46%	11,999	+14.97%	3,025억 원
264	SOL �̱��ũTOP10481190	17,540	▲ +0.14%	17,341	+12.90%	3,008억 원
265	KODEX �Ｚ�׷��213610	26,105	▲ +2.19%	26,186	+53.64%	3,002억 원
266	SOL �̱�S&P500433330	23,700	▲ +0.47%	23,500	+16.11%	2,986억 원
267	RISE �ܱ��ä196230	116,405	▲ +0.01%	116,426	+0.60%	2,976억 원
268	TIGER ��̿�TOP10364970	7,260	▼ -0.55%	7,259	-9.83%	2,893억 원
269	HK ��ä��(AA-�̻�)��Ƽ��472920	98,565	▲ +0.33%	98,458	-1.71%	2,887억 원
270	TIGER 200Ÿ��Ŭ��Ŀ��0104N0	28,800	▲ +7.20%	28,520	+64.13%	2,851억 원
271	RISE �۷ι��ڷ�442320	42,230	▼ -1.27%	42,284	-0.38%	2,838억 원
272	KODEX ��ä��(AA-�̻�)��Ƽ��363570	87,915	▲ +0.57%	87,929	-4.56%	2,820억 원
273	TIGER �۷ι��Ƭ&2��SOLACTIVE(�ռ�)394670	13,310	▼ -1.26%	13,412	+18.35%	2,795억 원
274	RISE �ڽ��302450	92,980	▲ +5.61%	92,636	+53.59%	2,789억 원
275	TIME K��̿��Ƽ��463050	14,110	▼ -0.81%	14,065	-28.01%	2,780억 원
276	HANARO 200TR332930	190,415	▲ +5.61%	191,588	+65.33%	2,761억 원
277	KODEX �ܱ⺯��ݸ��ä�Ǿ�Ƽ��273140	114,660	▲ +0.03%	114,657	+0.52%	2,748억 원
278	PLUS ��Ŭ��Ŀ��489030	5,980	▲ +0.84%	5,974	-29.35%	2,736억 원
279	ACE ��ڷ�TOP10433500	57,980	▼ -1.94%	58,331	-13.32%	2,725억 원
280	TIGER 28-04 ȸ��ä(A+�̻�)��Ƽ��0094K0	98,905	▲ +0.07%	98,918	+0.29%	2,724억 원
281	KODEX �̱��100��(�ռ� H)409820	20,740	▲ +1.84%	19,940	+46.25%	2,707억 원
282	TIGER ��̳��ũTOP100047A0	15,810	▲ +1.70%	15,870	+36.00%	2,704억 원
283	1Q K�ݵ�üTOP2+0182R0	15,980	▲ +5.72%	15,945	-	2,693억 원
284	KIWOOM �̱��ǻ��498270	17,780	▼ -2.31%	17,410	+48.80%	2,685억 원
285	TIGER �̱�AI��ũ10Ÿ�ٵ��ϸ�Ŀ��493810	12,165	▼ -0.41%	12,111	+14.32%	2,652억 원
286	SOL 27-12 ȸ��ä(AA-�̻�)��Ƽ��0092C0	49,900	▲ +0.02%	49,905	+0.48%	2,622억 원
287	RISE ��266160	41,315	▲ +6.03%	41,229	+38.38%	2,603억 원
288	TIGER ��ⱹä302190	50,195	▲ +0.19%	50,175	-0.47%	2,590억 원
289	KODEX �̱�AI�ݵ�üTOP3�÷��0151S0	18,900	▲ +2.11%	18,023	+71.91%	2,589억 원
290	TIGER �̱��ٿ��Ÿ�ٵ��ϸ�Ŀ��0008S0	10,530	▲ +0.24%	10,498	+8.00%	2,554억 원
291	TIGER �̱��ڵ��ȸ��ä��Ƽ��(H)458260	47,910	▲ +0.59%	47,975	+1.25%	2,545억 원
292	SOL 26-12 ȸ��ä(AA-�̻�)��Ƽ��488980	51,810	▲ +0.02%	51,819	+0.66%	2,541억 원
293	SOL �ڸ��ƹ��TR495550	41,545	▲ +3.69%	41,647	+58.11%	2,513억 원
294	KODEX WTI��ι��(H)271050	2,525	▲ +3.70%	2,546	-0.41%	2,510억 원
295	KODEX �̱��ä��ESG��Ƽ��(H)437080	99,510	▲ +0.37%	99,517	+0.82%	2,483억 원
296	KODEX ��ڷ�SMR0098F0	16,270	▼ -1.03%	16,303	-17.71%	2,481억 원
297	SOL CD�ݸ�&�Ӵϸ��Ͼ�Ƽ��497880	50,130	▲ +0.04%	50,132	+0.78%	2,477억 원
298	ACE �̱��ũ��Ƽ��0180V0	10,080	▼ -5.17%	10,046	-	2,465억 원
299	UNICORN SK��̴н��ü�ξ�Ƽ��494220	65,550	▲ +5.01%	65,375	+85.50%	2,458억 원
300	KODEX 200ESG337160	64,290	▲ +6.87%	64,072	+76.77%	2,443억 원
301	TIGER �̱�ä10�⼱��305080	13,920	▲ +0.58%	13,903	+2.82%	2,436억 원
302	IBK K-AI�ݵ�ü�ھ��ũ0005G0	68,385	▲ +4.93%	68,423	+117.01%	2,428억 원
303	PLUS �ڽ��50122090	113,500	▲ +6.56%	113,751	+76.31%	2,418억 원
304	ACE ��ä��ȥ��448540	26,510	▲ +0.06%	26,466	+6.04%	2,412억 원
305	1Q �ܱ��ä��Ƽ��463290	108,600	▲ +0.01%	108,605	+0.68%	2,405억 원
306	KODEX TRF3070329650	14,485	▼ -0.17%	14,526	+2.68%	2,390억 원
307	1Q K�ݵ�üTOP2ä��ȥ��500182S0	15,140	▲ +5.51%	15,149	-	2,385억 원
308	TIGER ȭ��ǰ228790	3,365	▲ +1.36%	3,361	-4.95%	2,368억 원
309	KODEX �̱��޷��ι��2X261260	4,295	▼ -0.23%	4,308	-6.82%	2,355억 원
310	ACE 200TR332500	97,995	▲ +5.91%	98,292	+65.56%	2,352억 원
311	KODEX �̱��а��473460	26,415	▼ -0.60%	25,889	+21.67%	2,325억 원
312	KIWOOM �Ӵϸ��Ͼ�Ƽ��476450	52,435	▲ +0.02%	52,447	+0.69%	2,294억 원
313	WON ��ä�÷��Ƽ��496020	52,095	▲ +0.02%	52,098	+0.82%	2,277억 원
314	KIWOOM �Ｚ��&SK��̴н�ä��ȥ��500183V0	14,455	▲ +4.33%	14,452	-	2,255억 원
315	KODEX ��̿�244580	9,080	▼ -2.47%	9,081	-26.40%	2,223억 원
316	TIGER �̱�AI��ũ10490090	16,460	▼ -0.36%	16,379	+16.17%	2,214억 원
317	RISE �ڸ��Ƽ��0151P0	20,615	▲ +5.02%	20,539	+43.60%	2,206억 원
318	RISE 2��Ƽ��422420	7,105	▼ -4.12%	7,124	-11.20%	2,198억 원
319	KODEX �ݵ�üŸ��Ŭ��Ŀ��0190G0	12,445	▲ +6.96%	12,423	-	2,190억 원
320	KODEX ��TOP100089D0	12,640	▲ +1.20%	12,588	+0.33%	2,174억 원
321	ACE �̱��ݵ�ü��ϸ�Ÿ��Ŀ��(�ռ�)480040	21,450	▲ +3.40%	20,387	+60.42%	2,166억 원
322	MIDAS �ڽ��Ǿ�Ƽ��403790	73,940	▲ +5.82%	74,298	+50.14%	2,163억 원
323	SOL �ݵ�ü��475300	25,270	▼ -0.14%	25,194	+34.95%	2,148억 원
324	SOL �̱��ڷ�SMR0051G0	15,955	▼ -1.24%	15,882	+4.07%	2,114억 원
325	TIGER �̱��ũTOP10 INDXX(H)472160	17,725	▼ -0.06%	17,553	+8.84%	2,100억 원
326	PLUS ��װ�421320	29,165	▼ -5.06%	29,343	-32.75%	2,100억 원
327	RISE AI�ݵ�üTOP100093A0	43,540	▲ +4.16%	43,407	+31.36%	2,090억 원
328	KODEX ��TOP100115D0	8,890	▼ -1.39%	8,851	-2.86%	2,062억 원
329	SOL �̱��ٿ��(H)452360	12,555	▲ +0.20%	12,528	+5.13%	2,046억 원
330	KODEX �Ǽ�117700	6,305	▼ -2.02%	6,315	-7.27%	2,018억 원
331	1Q �̱��1000069M0	15,225	▲ +1.03%	14,910	+26.23%	2,010억 원
332	KODEX ��̳��޸ӳ��̵�κ�0048K0	10,780	▼ -1.73%	10,805	+13.91%	1,967억 원
333	RISE �̱�30�ⱹä��ȭ��(�ռ� H)472870	8,070	▲ +1.13%	8,090	+1.15%	1,957억 원
334	SOL �ȶ�Ƽ��̱�äĿ��ȥ��0040X0	9,790	▲ +0.67%	9,748	-5.59%	1,919억 원
335	KIWOOM �ε�Nifty50(�ռ�)200250	24,280	▲ +1.46%	24,432	+6.21%	1,918억 원
336	SOL SK��̴н��ι��2X0197X0	6,180	▼ -26.43%	6,194	-	1,917억 원
337	�Ŀ� 200152870	147,090	▲ +5.46%	147,511	+66.42%	1,912억 원
338	1Q CD�ݸ��Ƽ��(�ռ�)491610	104,315	▲ +0.02%	104,398	+0.70%	1,912억 원
339	KODEX ��325010	57,455	▲ +4.73%	57,632	+65.08%	1,896억 원
340	TIGER �Ｚ�׷�138520	44,525	▲ +3.35%	44,354	+72.98%	1,888억 원
341	KODEX �̱�10�ⱹä��Ƽ��(H)0091C0	9,790	▲ +0.62%	9,790	-0.36%	1,885억 원
342	KODEX �̱�S&P500��ϸ�Ŀ��OTM0005A0	10,655	▲ +0.90%	10,472	+13.89%	1,875억 원
343	TIGER ��ǹ�160580	16,555	▼ -0.75%	16,816	+14.17%	1,871억 원
344	KODEX 28-12 ȸ��ä(AA-�̻�)��Ƽ��0119H0	9,880	▲ +0.15%	9,855	+0.30%	1,838억 원
345	KODEX TDF2060��Ƽ�� 0082V0	12,305	▼ -0.20%	12,281	+13.42%	1,821억 원
346	RISE �̱�AI��Ƽ��0176E0	13,830	▲ +2.71%	13,456	-	1,819억 원
347	RISE SK��̴н��񷹹��0192L0	35,325	▲ +25.07%	35,443	-	1,793억 원
348	KODEX �ڽ��150��ι��251340	2,345	▲ +2.18%	2,379	+10.34%	1,778억 원
349	KODEX TDF2040��Ƽ�� 433980	16,925	▲ +0.24%	16,893	+12.40%	1,777억 원
350	KIWOOM CD�ݸ��Ƽ��(�ռ�)458210	110,025	▲ +0.03%	109,987	+0.70%	1,775억 원
351	KODEX ��κ�ƽ��ü��TOP3�÷��0204D0	7,200	0.00%	7,195	-	1,764억 원
352	1Q �ڸ��ƹ��495330	40,835	▲ +4.93%	40,749	+58.24%	1,756억 원
353	TIGER �ڽ��150 ��233160	11,005	▼ -4.88%	11,001	-35.54%	1,755억 원
354	HANARO �̱�AI�޸𸮹ݵ�üTOP4+0181B0	14,705	▲ +6.25%	13,227	-	1,750억 원
355	KODEX �ݾ�Ƽ��0064K0	12,815	▼ -2.70%	12,862	-4.15%	1,749억 원
356	KODEX 2��ٽɼ��10461950	5,240	▼ -4.73%	5,230	-13.28%	1,748억 원
357	KODEX ��ä1~2��(AA-�̻�)PLUS��Ƽ��0162M0	9,975	▼ -0.05%	9,980	+0.20%	1,742억 원
358	HANARO ��¼��491820	48,210	▼ -1.48%	48,432	+24.07%	1,736억 원
359	RISE �ڸ��ƹ��Ŭ��Ŀ��0094M0	22,605	▲ +4.29%	22,582	+44.73%	1,729억 원
360	TIGER �̱�AI��SMR0123G0	8,300	▼ -0.78%	8,198	+16.67%	1,706억 원
361	TIGER �̱�S&P500��429000	14,510	▲ +1.50%	14,483	+8.12%	1,690억 원
362	KODEX �ڸ��ƹ�缺��ä��ȥ��237370	15,595	▲ +0.42%	15,717	-0.18%	1,684억 원
363	KODEX �̱��ٿ��Ÿ��Ŀ��483290	11,060	▲ +0.36%	11,017	+6.09%	1,681억 원
364	KoAct K��ٽɱ��TOP30��Ƽ��0074K0	21,340	▲ +2.42%	21,301	+31.74%	1,675억 원
365	TIGER ��ä30�⽺Ʈ��Ƽ��451530	38,005	▲ +0.36%	38,101	-17.19%	1,672억 원
366	TIGER �߱��ä��(A-�̻�)��Ƽ��0192Z0	100,380	▲ +0.09%	100,355	-	1,661억 원
367	ACE SK��̴н��񷹹��0194T0	35,500	▲ +25.64%	35,375	-	1,660억 원
368	TIGER ��̳�CSI300192090	15,070	▲ +1.62%	15,098	+16.00%	1,658억 원
369	KIWOOM �ܱ��ڱ�130730	102,465	▲ +0.03%	102,486	+0.58%	1,650억 원
370	TIGER AI�ݵ�ü�ٽɰ��471760	18,185	▲ +0.50%	18,239	-7.16%	1,646억 원
371	ACE �̱�500��ϸ�Ÿ��Ŀ��(�ռ�)480030	11,340	▲ +0.35%	11,256	+13.22%	1,633억 원
372	ACE �̱��ũ7+��ϸ�Ÿ��Ŀ��(�ռ�)480020	11,895	▲ +0.17%	11,791	+6.79%	1,630억 원
373	RISE 26-11 ȸ��ä(AA-�̻�)��Ƽ��0122W0	50,690	▲ +0.01%	50,695	+0.60%	1,619억 원
374	RISE �ܱⱹ��ä��Ƽ��272560	114,190	▲ +0.02%	114,208	+0.53%	1,617억 원
375	KIWOOM 26-09ȸ��ä(AA-�̻�)��Ƽ��464240	52,120	▲ +0.03%	52,139	+0.68%	1,616억 원
376	PLUS �ڽ��TR328370	50,410	▲ +5.43%	50,283	+53.45%	1,613억 원
377	ACE �̱��ġ�־�Ƽ��0127M0	13,410	▲ +0.37%	13,280	+23.28%	1,609억 원
378	TIGER ��̿��Ƽ��0168K0	7,320	▼ -1.41%	7,288	-28.02%	1,577억 원
379	HANARO MSCI Korea TR332940	65,320	▲ +8.33%	65,747	+65.34%	1,568억 원
380	TIGER �ｺ�ɾ�143860	39,230	▼ -0.95%	39,242	-20.20%	1,561억 원
381	KODEX ��ȯ��0153K0	11,195	▲ +0.04%	11,181	-0.67%	1,556억 원
382	KoAct �۷ι�AI�޸𸮹ݵ�ü��Ƽ��0174B0	20,925	▲ +7.42%	19,962	-	1,548억 원
383	KODEX �̱�30�ⱹä��Ʈ�󼱹�(H)304660	7,615	▲ +1.20%	7,651	+0.13%	1,546억 원
384	RISE �̱��100��ϸ��Ŀ��490600	9,705	▲ +0.67%	9,675	+8.63%	1,529억 원
385	KoAct �̱��ä��ȥ��50��Ƽ��0104H0	13,580	▲ +0.82%	13,287	+18.94%	1,528억 원
386	KODEX �̱�S&P500��(H)219480	32,050	▲ +0.45%	32,047	+11.93%	1,522억 원
387	RISE IT�÷��326240	57,170	▲ +3.85%	57,138	+64.62%	1,521억 원
388	ACE ��ڻ��ְ�ġ��Ƽ��494330	35,955	▲ +5.66%	36,068	+56.52%	1,510억 원
389	SOL ��ü��͸�&�Ǹ��0005D0	15,720	▼ -4.20%	15,769	-7.81%	1,509억 원
390	TIGER 200 �Ǽ�139220	8,255	▲ +1.79%	8,277	+7.38%	1,506억 원
391	TIGER �̱��ٿ��30245340	38,940	▲ +0.52%	38,862	+15.98%	1,503억 원
392	TIGER 2��TOP10��412570	1,300	▼ -5.87%	1,321	-7.69%	1,476억 원
393	KODEX �̱��AI��ũ��Ƽ��411420	29,450	▲ +0.08%	29,206	+29.25%	1,473억 원
394	RISE 200��252400	209,360	▲ +11.80%	208,863	+148.08%	1,466억 원
395	WON 200448100	150,215	▲ +5.77%	150,823	+65.78%	1,465억 원
396	ACE �ڽ��150354500	16,045	▼ -2.61%	16,113	-15.57%	1,460억 원
397	ACE �Ｚ��ڴ��񷹹��0194M0	26,005	▲ +12.09%	26,091	-	1,443억 원
398	KODEX IT266370	95,635	▲ +6.41%	95,319	+99.40%	1,435억 원
399	KODEX KRX300��306950	158,700	▲ +11.65%	159,745	+130.82%	1,428억 원
400	RISE �̱��޸ӳ��̵�κ�0036R0	23,225	▲ +1.20%	22,790	+41.62%	1,394억 원
401	ACE �췮ȸ��ä(AA-�̻�)��Ƽ��0099L0	98,900	▲ +0.05%	98,931	+0.43%	1,391억 원
402	RISE �߱�췮ȸ��ä136340	104,325	▲ +0.04%	104,405	+0.32%	1,383억 원
403	TIGER �۷ι�AI&�κ�ƽ�� INDXX464310	16,200	▲ +1.98%	16,042	+11.36%	1,377억 원
404	TIGER Fn��377990	27,105	▼ -0.07%	27,131	+4.73%	1,369억 원
405	TIGER ��̳�CSI300��(�ռ�)204480	36,770	▲ +2.93%	37,480	+30.38%	1,368억 원
406	KODEX �̱�S&P500��Ƽ��0041E0	18,645	▲ +0.57%	18,379	+31.97%	1,361억 원
407	SOL ��TOP3�÷��0080Y0	13,110	▼ -3.21%	12,952	-12.81%	1,350억 원
408	RISE ��Ұ��׸�367770	24,500	▼ -1.88%	24,594	+3.70%	1,348억 원
409	SOL �̱�AI��Ʈ��481180	14,240	▼ -1.83%	14,199	+15.76%	1,346억 원
410	1Q �ܱ�Ư��ä��Ƽ��0131W0	101,575	▲ +0.02%	101,576	+0.65%	1,336억 원
411	SOL �ѱ��ڷ�SMR0092B0	15,960	▼ -0.56%	15,905	-20.70%	1,333억 원
412	TIGER �̱�MSCI��(�ռ� H)182480	13,950	▼ -0.11%	14,060	+11.28%	1,332억 원
413	ACE �߱��CSI300168580	41,345	▲ +2.14%	41,421	+16.39%	1,331억 원
414	TIGER �۷ι��&��SOLACTIVE394660	19,620	▼ -0.28%	19,580	+31.83%	1,326억 원
415	��̿�� 2000007N0	147,215	▲ +6.12%	146,885	+65.64%	1,325억 원
416	KIWOOM �ڸ��ƹ��496090	40,640	▲ +3.75%	40,858	+58.84%	1,321억 원
417	TIGER �۷ι��ź��ĨTOP10464930	21,670	▼ -0.25%	21,689	+13.80%	1,311억 원
418	KODEX ��̳��׼��ũ372330	7,420	▼ -1.85%	7,428	-3.51%	1,306억 원
419	KODEX ��簡ġ325020	30,885	▲ +1.70%	30,868	+22.47%	1,297억 원
420	SOL �̱��100476030	19,280	▲ +1.00%	18,882	+26.36%	1,292억 원
421	PLUS �۷ι��޸ӳ��̵�κ��Ƽ��0035T0	22,770	▲ +0.37%	22,819	+19.96%	1,287억 원
422	RISE ��ä��10��ι��295020	59,680	▼ -0.28%	59,759	+2.35%	1,270억 원
423	SOL �̱�S&P500ESG399110	22,555	▲ +0.40%	22,370	+17.05%	1,263억 원
424	KoAct ��缺��Ƽ��476850	27,145	▲ +6.08%	27,048	+42.06%	1,262억 원
425	TIGER �̱�AI��ͼ��TOP4Plus0142D0	14,000	▼ -1.51%	13,446	+54.51%	1,246억 원
426	ACE ��PlusĿ��ݾ�Ƽ��0199C0	9,950	▲ +3.11%	9,894	-	1,244억 원
427	ACE �̱�WideMoat��ϰ��309230	32,000	▲ +1.94%	31,884	+6.96%	1,229억 원
428	HK 26-12 ȸ��ä(AA-�̻�)��Ƽ��0000Y0	101,300	▲ +0.03%	101,288	+0.62%	1,226억 원
429	PLUS �¾籤&ESS457990	35,960	▲ +0.31%	36,001	+5.45%	1,223억 원
430	TIGER ��ä3��114820	104,760	▲ +0.13%	104,729	+0.40%	1,215억 원
431	PLUS �׽��Ŭ��Ŀ��ä��ȥ��0132K0	8,740	▼ -0.34%	8,758	+1.36%	1,215억 원
432	SOL �̱�AI�ݵ�üĨ��Ŀ479620	33,825	▲ +4.74%	31,449	+107.13%	1,201억 원
433	TIGER �̱�S&P500��ϰ��488500	13,775	▲ +0.95%	13,699	+13.08%	1,198억 원
434	KODEX �̱��޷��ι��261270	7,250	▲ +0.07%	7,253	-3.08%	1,197억 원
435	SOL SK��̴н��񷹹��0197W0	35,060	▲ +21.29%	35,239	-	1,183억 원
436	KODEX �̱�S&P500��ũ��463680	25,095	▲ +1.99%	24,330	+39.42%	1,179억 원
437	DAISHIN343 AI�ݵ�ü&��Ƽ��486240	36,725	▲ +1.97%	36,958	+63.75%	1,175억 원
438	PLUS ��ȭ�׷��0000J0	30,130	▼ -1.02%	29,994	-19.13%	1,175억 원
439	SOL �̱�TOP5ä��ȥ��50447620	15,640	▼ -0.35%	15,725	+7.94%	1,173억 원
440	KODEX �̱��100��(H)304940	32,900	▲ +0.97%	32,258	+21.52%	1,168억 원
441	PLUS ��ä�Ӵϸ��Ͼ�Ƽ��491230	52,195	▲ +0.13%	52,182	+0.58%	1,163억 원
442	SOL 2��Һ��Fn455860	4,865	▼ -4.23%	4,863	-14.09%	1,160억 원
443	KODEX ��̳�AI�ݵ�üTOP100162L0	20,905	▲ +5.29%	20,903	+107.88%	1,160억 원
444	�Ŀ� ��ä��(AA-�̻�)��Ƽ��498180	93,895	▲ +0.21%	93,782	-1.65%	1,156억 원
445	HANARO 200��304780	254,140	▲ +11.86%	253,533	+147.16%	1,144억 원
446	PLUS �ڸ��ƹ��495040	40,610	▲ +4.88%	40,528	+57.89%	1,137억 원
447	ACE �̱��ũTOP7 Plus��(�ռ�)465610	43,450	▼ -1.61%	43,542	+27.70%	1,130억 원
448	KODEX �ѱ��븸IT��̾�298770	102,440	▲ +3.32%	102,183	+80.78%	1,127억 원
449	HANARO �߱��ä��(A-�̻�)��Ƽ��0191W0	100,305	0.00%	100,382	-	1,118억 원
450	HANARO CAPEX��iSelect454320	44,235	▲ +0.61%	43,971	+0.01%	1,106억 원
451	KODEX KRX300292190	64,360	▲ +6.30%	64,143	+59.41%	1,094억 원
452	ACE K�޸ӳ��̵�κ��TOP2+0177X0	10,170	▼ -1.64%	10,184	-	1,093억 원
453	TIGER ��弱��(H)319640	23,690	▼ -2.61%	23,632	-7.72%	1,090억 원
454	ACE �Ｚ�׷켽�Ͱ��108450	47,285	▲ +2.53%	47,261	+55.14%	1,088억 원
455	RISE �Ｚ��ڴ��񷹹��0192M0	26,045	▲ +11.69%	26,102	-	1,087억 원
456	ACE K�ݵ�üTOP2+0210A0	10,855	▲ +5.90%	10,826	-	1,086억 원
457	IBK �߱��ä��(AA-�̻�)��Ƽ��0135Y0	99,960	▲ +0.15%	99,956	+0.28%	1,077억 원
458	SOL ��ä10��438570	99,145	▲ +0.61%	98,999	-1.08%	1,069억 원
459	KODEX iShares�̱��ϵ��Ƽ��468380	12,305	▲ +0.08%	12,301	+5.34%	1,067억 원
460	KODEX �ڽ��TR359210	46,030	▲ +4.61%	46,288	+54.03%	1,059억 원
461	BNK 27-12 Ư��ä(AAA�̻�)��Ƽ��0193M0	50,010	0.00%	50,022	-	1,057억 원
462	KODEX �̱�10�ⱹä��308620	13,030	▲ +0.54%	13,005	+2.98%	1,055억 원
463	PLUS 200��253150	421,835	▲ +12.39%	417,934	+148.59%	1,055억 원
464	ACE �̱�10�ⱹä��Ƽ��0085P0	11,215	▲ +0.72%	11,227	+3.53%	1,054억 원
465	HANARO 27-06 ȸ��ä(AA-�̻�)��Ƽ��0091M0	10,095	▼ -0.10%	10,104	+0.60%	1,043억 원
466	PLUS �߱��ä��(A-�̻�)��Ƽ��0184L0	99,980	▲ +0.11%	99,976	-	1,040억 원
467	PLUS ��ä��ȥ��0138Y0	9,850	▼ -1.20%	9,883	-1.82%	1,039억 원
468	1Q ��׷�ä��(A+�̻�)&��492500	51,065	▲ +0.09%	51,060	+0.31%	1,030억 원
469	DAISHIN343 K200434960	147,115	▲ +5.77%	147,509	+65.82%	1,030억 원
470	ACE 8��ڵ��ȸ��äAA-�̻��Ƽ��475280	10,665	▲ +0.05%	10,672	+0.61%	1,027억 원
471	TIGER LG�׷��÷��138530	11,950	▼ -1.04%	11,913	+28.21%	1,025억 원
472	RISE �̱�AI��ü��TOP3Plus485690	24,630	▼ -0.14%	24,098	+42.61%	1,022억 원
473	PLUS ��ﱹMSCI(�ռ� H)195980	15,725	▲ +0.74%	15,811	+23.11%	1,022억 원
474	KIWOOM 200��253250	204,425	▲ +11.32%	204,630	+146.95%	1,022억 원
475	��Ƽ 26-09 Ư��ä(AAA)��Ƽ��465780	105,800	0.00%	105,833	+0.61%	1,019억 원
476	KODEX �ڽ��Ǵ��337140	48,300	▲ +6.62%	48,347	+58.70%	1,014억 원
477	RISE ��ä3��114100	106,300	▲ +0.14%	106,252	+0.46%	1,012억 원
478	ACE ��ڱ׷��Ŀ��469170	5,595	▼ -3.37%	5,573	-15.70%	1,007억 원
479	ACE KPOP��Ŀ��475050	7,135	▼ -2.86%	7,135	-25.65%	1,006억 원
480	TIGER �۷ι�AI�÷��Ƽ��412770	16,705	▲ +1.40%	16,259	+39.56%	979억 원
481	TIGER ��۹��ü��0190Y0	10,660	▲ +1.38%	10,531	-	975억 원
482	HANARO �ڸ��ƹ��495750	40,620	▲ +4.74%	40,796	+57.40%	975억 원
483	TIGER �̱�S&P500��(H)143850	75,270	▲ +0.55%	75,258	+11.53%	960억 원
484	RISE ��ä10��Ƽ��481430	99,035	▲ +0.32%	98,963	-1.17%	955억 원
485	TIGER �̱��ڹ��̿�203780	35,510	▲ +2.82%	35,129	+13.81%	952억 원
486	SOL K��490480	31,840	▼ -3.05%	31,865	-7.83%	939억 원
487	ACE 11��ڵ��ȸ��äAA-�̻��Ƽ��473440	10,775	▲ +0.05%	10,777	+0.61%	937억 원
488	TIGER AI�ڸ��Ʊ׷ν��Ƽ��365040	46,625	▲ +5.14%	46,583	+57.33%	933억 원
489	ACE ��152500	92,700	▲ +12.42%	92,565	+146.55%	927억 원
490	TIGER �ڽ��Ǵ��277640	49,985	▲ +5.59%	49,941	+60.07%	925억 원
491	ACE �۷ι��TOP10460960	12,325	▲ +0.24%	12,296	+6.60%	924억 원
492	KODEX ��ä��10��ι��176950	59,420	▼ -0.39%	59,548	+2.28%	913억 원
493	KIWOOM �̱�S&P500449770	22,740	▲ +0.62%	22,538	+16.02%	910억 원
494	KODEX TDF2030��Ƽ�� 433970	14,670	▼ -0.10%	14,649	+9.66%	910억 원
495	SOL ��0066W0	12,990	▼ -2.70%	13,009	-3.82%	909억 원
496	KODEX TRF7030329670	23,220	▼ -0.36%	23,262	+11.18%	906억 원
497	TIME �۷ι�ž�Ⱦ�Ƽ��0113D0	13,060	▲ +0.58%	12,912	+15.73%	901억 원
498	1Q �ߴܱ�ȸ��ä(A-�̻�)��Ƽ��0052T0	50,350	0.00%	50,362	+0.62%	893억 원
499	KODEX �ڸ��ƹ�缺��211900	27,400	▲ +0.15%	27,505	-1.84%	891억 원
500	RISE �̱��ݵ�üNYSE469060	46,820	▲ +2.78%	44,565	+89.62%	890억 원
501	SOL �̱��װ�TOP100181L0	8,945	▼ -4.13%	8,960	-	886억 원
502	HK 200491700	146,670	▲ +5.78%	147,142	+65.68%	880억 원
503	KODEX TRF5050329660	18,545	▼ -0.19%	18,598	+7.56%	872억 원
504	KIWOOM �̱��100(H)453080	23,290	▲ +1.06%	22,827	+21.50%	862억 원
505	PLUS �̱�S&P500(H)269540	29,580	▲ +0.44%	29,365	+12.83%	858억 원
506	1Q ��ä��(AA-�̻�)��Ƽ��0017Y0	94,490	▲ +0.32%	94,355	-1.92%	854억 원
507	ACE �̱��Ƽ+Ŀ��ݾ�Ƽ��0049M0	12,370	▲ +0.98%	12,344	+9.53%	854억 원
508	RISE �̱�S&P500(H)453330	17,580	▲ +0.40%	17,452	+12.80%	844억 원
509	TIGER �۷ι��µ��̽�AI480310	25,525	▲ +1.73%	24,494	+88.59%	842억 원
510	PLUS ��ä10��Ƽ��461460	51,780	▲ +0.42%	51,771	-1.53%	840억 원
511	HANARO �۷ι��AI��Ƽ��0040S0	31,020	▲ +2.61%	29,706	+61.31%	838억 원
512	WON �̱�S&P500444490	21,730	▲ +0.37%	21,543	+16.30%	837억 원
513	KODEX ��ü��͸�ESS TOP2�÷��0209D0	8,360	▼ -3.13%	8,332	-	836억 원
514	SOL �ݵ�ü�İ��475310	30,600	▼ -0.42%	30,723	+1.65%	826억 원
515	WON ��ä��(AA-�̻�)��Ƽ��488720	48,775	▲ +0.11%	48,790	-1.54%	824억 원
516	KoAct AI��Ƽ��487130	35,580	▲ +2.54%	35,466	+51.26%	818억 원
517	HANARO Fn��ؿ�441540	28,840	▼ -0.77%	28,708	-3.45%	808억 원
518	KODEX �̱�S&P500��Ȯ��Ŀ��0089C0	12,280	▲ +0.86%	12,261	+12.34%	804억 원
519	TIGER BBIG364960	6,425	▼ -1.46%	6,414	-7.24%	803억 원
520	KODEX ��̳�AI��ũ��Ƽ��428510	36,460	▲ +4.38%	36,130	+76.31%	802억 원
521	PLUS K��ٽɱ��Ƽ��0166S0	14,765	▲ +4.05%	14,832	+50.14%	797억 원
522	KIWOOM �̱�S&P500��0137V0	13,760	▲ +1.33%	13,277	+41.13%	791억 원
523	WON ��ä�Ӵϸ��Ͼ�Ƽ��458030	54,750	▲ +0.03%	54,743	+0.70%	783억 원
524	PLUS 200TR491220	173,110	▲ +6.11%	173,639	+65.41%	779억 원
525	PLUS ��Ŭ��Ŀ��0018C0	10,110	▲ +0.80%	10,064	-18.84%	778억 원
526	TIGER TSMC�Ŀ�帮��ü��453950	42,900	▲ +1.18%	41,431	+55.70%	772억 원
527	ACE ��ⱹ��ä��Ƽ��272910	105,845	▲ +0.18%	105,835	+0.11%	772억 원
528	TIGER ��Ʈ��157490	8,045	▼ -1.17%	8,047	-7.34%	763억 원
529	TIGER �̵��228810	3,195	▼ -3.77%	3,213	-32.86%	757억 원
530	SOL ��Ŀ��ݾ�Ƽ��0022T0	13,490	▼ -2.56%	13,523	-3.11%	755억 원
531	TIGER ��缺��211560	34,485	▲ +0.16%	34,430	-0.74%	755억 원
532	PLUS �̱�S&P500�̱�äȥ��50��Ƽ��0057H0	12,795	▲ +0.63%	12,745	+10.08%	755억 원
533	FOCUS 2000098Z0	125,610	▲ +6.09%	124,811	+66.33%	754억 원
534	PLUS �ڻ��ָ��԰��0098N0	11,870	▼ -0.04%	11,862	-4.36%	748억 원
535	RISE �ڽ��150��278240	11,280	▼ -5.09%	11,246	-34.77%	744억 원
536	WON �̱��װ��440910	28,545	▼ -0.21%	28,500	+7.03%	742억 원
537	KODEX �̱��޷��261240	15,825	0.00%	15,841	+3.74%	741억 원
538	TIGER �̱�AI��Ʈ��TOP4Plus0102A0	7,865	▼ -1.38%	7,831	-3.10%	739억 원
539	SOL ��ä3��438560	100,065	▲ +0.12%	100,078	+0.44%	738억 원
540	RISE �̱�AI��ũ��Ƽ��495940	23,720	▲ +2.80%	22,777	+46.79%	735억 원
541	KODEX �ڸ��Ƽҹ��AI0115E0	14,645	▲ +0.72%	14,634	+10.06%	732억 원
542	KODEX �ｺ�ɾ�266420	17,850	▼ -1.24%	17,813	-19.92%	732억 원
543	TIGER �ڽ��ǰ��210780	21,920	▼ -0.41%	21,913	-8.61%	730억 원
544	TIGER �ε��479730	10,725	▲ +2.00%	10,803	+8.96%	729억 원
545	TIGER ��෹��228800	2,790	▲ +1.45%	2,788	-14.27%	722억 원
546	SOL �̱�S&P500�̱�äȥ��500080X0	12,140	▲ +0.62%	12,113	+9.16%	716억 원
547	SOL �̱��ؽ�Ʈ��ũTOP10��Ƽ��0118S0	14,355	▲ +0.31%	13,844	+41.46%	711억 원
548	TIGER ��ƹ̱�äĿ��ݹ뷱��(�ռ�)0000D0	10,420	▲ +0.24%	10,421	+9.45%	709억 원
549	RISE ��ũ��Ʈ��TOP10475350	15,740	▲ +1.61%	15,546	+10.84%	708억 원
550	ACE ESG��Ƽ��385590	30,500	▲ +5.12%	30,450	+64.72%	702억 원
551	ACE �̱�AI��ũ�ٽɻ��Ƽ��0118Z0	9,985	▼ -0.30%	9,838	+19.94%	699억 원
552	TIME �۷ι��޸ӳ��̵�κ��Ƽ��0185L0	10,145	▲ +1.76%	10,089	-	695억 원
553	HANARO ��ä��(AA-�̻�)��Ƽ��461500	105,470	▲ +0.27%	105,424	-1.64%	689억 원
554	ACE �ܱ�ä�Ǿ��ľ�Ƽ��440640	111,985	▲ +0.04%	111,982	+0.73%	686억 원
555	TIGER �̱��ٿ��Ÿ��Ŀ��1ȣ458750	13,655	▲ +0.55%	13,604	+7.84%	683억 원
556	KODEX �췮��275300	40,025	▲ +5.48%	39,886	+73.15%	680억 원
557	SOL ��0141S0	9,515	▼ -1.50%	9,543	-12.92%	680억 원
558	ACE �̱�30�ⱹä��ȭ��Ƽ��(H)476750	8,705	▲ +1.10%	8,738	+1.30%	679억 원
559	PLUS ��ä��3��298340	56,245	▲ +0.15%	56,217	+0.61%	673억 원
560	HANARO ��ǰ��TOP3�÷��0111J0	14,730	▲ +3.04%	14,808	-13.90%	670억 원
561	KODEX ��̳��õChiNext(�ռ�)256750	21,915	▲ +3.13%	21,885	+36.17%	669억 원
562	PLUS TDF2060��Ƽ�� 433880	20,255	▲ +0.92%	20,125	+15.06%	664억 원
563	KODEX �̱��ڷ�SMR0132H0	10,550	▼ -3.21%	10,493	+5.67%	659억 원
564	HANARO �۷ι��ä��473640	29,930	▼ -3.89%	30,182	-1.89%	658억 원
565	KIWOOM �ܱ�ä��ESG��Ƽ��419890	106,860	▲ +0.05%	106,863	+0.39%	652억 원
566	�Ŀ� �ڽ��100140950	115,450	▲ +5.22%	116,079	+70.26%	647억 원
567	HANARO �Ӵϸ��Ͼ�Ƽ��486830	52,940	▲ +0.02%	52,940	+0.71%	645억 원
568	RISE 2��TOP10465330	11,205	▼ -2.94%	11,156	-6.54%	644억 원
569	TIGER �۷ι�4��ű��(�ռ� H)275980	23,825	▼ -0.87%	23,919	+19.64%	643억 원
570	��Ƽ ��̳��Ʈ��Ƽ��442260	51,875	▲ +6.73%	51,731	+67.01%	643억 원
571	KoAct �۷ι��ǻ�þ�Ƽ��0020H0	30,590	▼ -0.62%	30,171	+73.26%	642억 원
572	TIGER �ڽ��150��̿��ũ261070	14,525	▼ -2.06%	14,466	-26.64%	636억 원
573	RISE ��̿�TOP10��Ƽ��0000Z0	11,000	▼ -2.14%	10,987	-35.09%	633억 원
574	ACE �̱��ϵ��Ƽ��(H)455660	9,555	▼ -0.10%	9,546	+1.63%	631억 원
575	KIWOOM KRX100100910	23,320	▲ +6.46%	23,239	+67.41%	630억 원
576	KODEX ��Ÿ��Ƽ��401470	10,305	▲ +2.03%	10,350	+19.33%	629억 원
577	RISE �̱��޷�SOFR�ݸ��Ƽ��(�ռ�)455960	13,415	▲ +0.34%	13,425	+3.80%	626억 원
578	HANARO 26-12 ��ä(AA+�̻�)��Ƽ��0123S0	10,130	0.00%	10,132	+0.60%	623억 원
579	ACE TDF2050��Ƽ�� 0021E0	13,165	▲ +0.04%	13,222	+8.72%	619억 원
580	KODEX �̱�S&P500�ｺ�ɾ�453640	14,375	▲ +1.02%	14,335	+9.18%	611억 원
581	KODEX 200��ڽ��150��360140	27,670	▲ +8.98%	27,609	+92.49%	609억 원
582	SOL ȭ��ǰTOP3�÷��0008T0	13,270	▼ -0.45%	13,287	-5.34%	604억 원
583	TIME �̱��ٿ��Ƽ��0036D0	13,350	▲ +0.15%	13,320	+24.11%	587억 원
584	TIGER ��̳��(�ռ�)456680	9,840	▼ -2.53%	9,969	-3.35%	584억 원
585	HANARO �۷ι��AI��Ƽ��461340	50,665	▲ +1.81%	49,018	+59.49%	583억 원
586	KODEX ģȯ��ؿ��Ƽ��445150	30,450	▼ -1.17%	30,476	-8.14%	579억 원
587	KODEX ��140700	19,865	▲ +2.48%	19,763	+25.33%	576억 원
588	KODEX ź��ȿ��׸��375770	31,820	▲ +4.93%	31,719	+55.11%	573억 원
589	PLUS �ܱ�ä�Ǿ�Ƽ��278620	118,215	▲ +0.01%	118,220	+0.49%	569억 원
590	KIWOOM ��ä3��114470	107,650	▲ +0.12%	107,612	+0.39%	560억 원
591	TIGER �̱�S&P500��(�ռ� H)225040	63,600	▲ +0.82%	62,723	+24.87%	560억 원
592	ACE �ڽ��305050	93,000	▲ +5.47%	92,665	+53.49%	558억 원
593	TIGER ��̳��۷ι��TOP3+0067V0	11,340	▲ +2.02%	11,547	+2.73%	556억 원
594	ACE �̱��Ƽ0046Y0	13,350	▼ -0.37%	13,435	+10.82%	554억 원
595	KODEX �̱�S&P500��(�ռ�)200030	48,325	▲ +1.48%	48,013	+13.46%	551억 원
596	IBK 200472840	145,475	▲ +6.66%	145,424	+65.06%	546억 원
597	TIGER �ι��123310	958	▼ -5.80%	963	-45.44%	542억 원
598	TIGER �߱��Һ��׸�150460	6,870	▲ +0.07%	6,899	-6.97%	540억 원
599	PLUS �̱��ũ287180	63,250	▲ +1.16%	61,971	+48.21%	538억 원
600	1Q ��Ƽ��0172V0	8,295	▼ -7.73%	8,347	-	535억 원
601	TIGER �̱��TOP10494840	13,505	▼ -0.92%	13,467	-7.84%	533억 원
602	TIGER ��߹ݵ�ü(�ռ�)449690	70,745	▲ +6.25%	70,819	+85.78%	531억 원
603	ACE �̱��ֽĺ��Ʈ��473590	23,530	▲ +2.37%	22,336	+17.60%	529억 원
604	RISE �̱�30�ⱹäĿ��(�ռ�)472830	9,510	▲ +1.12%	9,513	+4.45%	528억 원
605	HK �Ӵϸ��Ͼ�Ƽ��0113P0	101,780	▲ +0.02%	101,792	+0.65%	527억 원
606	KoAct �۷ι�ģȯ��Ƽ��475070	38,905	▼ -0.70%	38,651	+25.96%	525억 원
607	KODEX �۷ι��κ�(�ռ�)276990	29,555	▲ +0.08%	29,204	+24.21%	523억 원
608	TIGER �̱�AI�ݵ�ü�ո��491830	27,485	▲ +1.31%	26,180	+87.68%	522억 원
609	KIWOOM �ڸ��ũTOP10469790	57,730	▲ +6.51%	57,501	+93.01%	520억 원
610	KODEX �̱�AI��Ʈ��TOP100041D0	12,045	▼ -2.55%	12,050	-1.04%	518억 원
611	ACE ��0139P0	12,815	▲ +0.04%	12,817	-4.44%	513억 원
612	RISE ��Ÿ��401170	12,030	▼ -1.31%	12,030	+60.64%	505억 원
613	ACE 2��ڵ��ȸ��äAA-�̻��Ƽ��475260	10,670	0.00%	10,679	+0.42%	503억 원
614	PLUS �۷ι��ڷ¹��ü��0007G0	16,130	▼ -1.89%	16,122	+3.82%	500억 원
615	KODEX �Ϻ�TOPIX100101280	32,330	▲ +1.71%	32,187	+13.08%	498억 원
616	TIGER ��ε��TOP10��Ƽ��0086B0	9,640	▲ +0.68%	9,653	-10.73%	496억 원
617	FOCUS AI�ڸ��ƾ�Ƽ��448570	35,000	▲ +2.99%	34,941	+35.70%	490억 원
618	ACE �۷ι�AI��ݵ�ü494340	27,950	▲ +1.05%	26,886	+104.96%	489억 원
619	ACE �̱�30�ⱹä��(�ռ� H)452250	5,275	▲ +2.43%	5,330	0.00%	483억 원
620	KIWOOM �ڽ��100153270	114,200	▲ +6.64%	114,063	+69.22%	480억 원
621	PLUS �Ｚ��ڼ��ι��2X0193L0	10,515	▼ -11.97%	10,461	-	479억 원
622	RISE 2��TOP10�ι��(�ռ�)465350	18,400	▲ +4.07%	18,586	-3.02%	478억 원
623	PLUS �۷ι��&��ڿ��415920	9,360	▼ -3.65%	9,464	+14.96%	477억 원
624	TIGER ��̳��̿��ũSOLACTIVE371470	7,840	▼ -0.06%	7,886	-3.03%	477억 원
625	HANARO �ݵ�ü�ٽɰ��ֵ��476260	16,050	▲ +0.75%	16,057	+22.21%	473억 원
626	1Q SK��̴н��񷹹��0198D0	37,255	▲ +25.61%	37,351	-	473억 원
627	��÷�� ڸ��ƴ��̾�Ƽ��442090	33,725	▼ -2.67%	33,969	+40.20%	472억 원
628	TIGER ��147970	98,255	▲ +2.50%	97,916	+43.90%	472억 원
629	RISE ��ä��Ƽ��336160	100,560	▲ +0.08%	100,582	+0.28%	470억 원
630	KODEX �̱�S&P500��(�ռ�)218420	19,085	▼ -1.83%	19,264	-7.16%	469억 원
631	KODEX ��TOP10��0100K0	8,660	▼ -8.21%	8,648	-26.00%	468억 원
632	IBK �̱�AI TOP10��äȥ��500178H0	10,050	▲ +0.10%	9,967	-	467억 원
633	RISE TDF2040��Ƽ�� 442560	17,955	▲ +1.07%	17,828	+17.07%	467억 원
634	PLUS �̱�ä30��Ƽ��464470	56,515	▲ +1.25%	56,574	+3.93%	466억 원
635	KIWOOM �۷ι�AI�ݵ�ü473490	37,135	▲ +0.60%	36,360	+66.42%	464억 원
636	KODEX ��275280	58,010	▲ +6.64%	57,793	+68.05%	464억 원
637	��÷�� ۷ι��÷��Ƽ��407830	16,565	▼ -0.18%	16,355	+12.89%	464억 원
638	KODEX WTI��(H)261220	19,335	▼ -4.19%	19,296	-8.48%	459억 원
639	KODEX �̱�S&P500��453650	20,400	▲ +0.54%	20,290	+12.96%	459억 원
640	ACE 5��ڵ��ȸ��äAA-�̻��Ƽ��475270	10,665	▲ +0.05%	10,671	+0.52%	451억 원
641	ACE ��ȯ��ġ�־�Ƽ��447430	15,335	▲ +0.26%	15,258	-9.08%	445억 원
642	ACE �̱��޷��ܱ�ä�Ǿ�Ƽ��440650	12,865	▲ +0.16%	12,861	+3.80%	437억 원
643	ACE �Ϻ�TOPIX��(H)196030	87,255	▲ +2.38%	87,183	+25.56%	436억 원
644	RISE 5��׷��105780	21,805	▲ +3.56%	21,847	+66.25%	436억 원
645	KODEX Top10��ϰ��395170	21,495	▲ +3.52%	21,452	+41.64%	430억 원
646	KODEX ��߹ݵ�ü(�ռ�)450190	71,640	▲ +6.31%	71,332	+87.60%	430억 원
647	KODEX �ƽþ�AI�ݵ�üexChina��Ƽ��446690	85,595	▲ +5.71%	85,382	+90.94%	428억 원
648	ACE ��ù��ü�ξ�Ƽ��483420	28,420	▲ +3.23%	27,751	+60.99%	426억 원
649	KODEX �ƽþƴ޷�ä��ESG�÷��Ƽ��437070	67,355	▲ +0.45%	67,256	+4.24%	426억 원
650	ACE �Ϻ�Nikkei225(H)238720	52,795	▲ +4.40%	52,734	+35.23%	422억 원
651	PLUS �̱�S&P500429760	21,115	▲ +0.52%	20,938	+16.28%	422억 원
652	TIGER Fn��Ÿ��400970	8,015	▼ -3.26%	8,054	+11.34%	421억 원
653	RISE �߱��CSI100174360	28,015	▲ +1.34%	28,018	+16.30%	420억 원
654	KODEX MSCI Korea156080	70,000	▲ +5.84%	70,351	+69.67%	420억 원
655	TIGER �켱��261140	28,440	▲ +4.35%	28,309	+17.84%	415억 원
656	��Ƽ 5��ڵ��Ư��ä(AAA)��Ƽ��0191M0	100,160	0.00%	100,182	-	415억 원
657	KODEX �׽��ü��FactSet459560	26,720	▼ -0.06%	26,514	+43.59%	414억 원
658	TIGER ��139280	12,020	▲ +0.88%	12,021	-8.22%	413억 원
659	RISE ��ä3�⼱��ι��282000	114,215	▼ -0.13%	114,295	+0.47%	413억 원
660	��Ƽ 200TR0112X0	55,055	▲ +6.92%	54,908	+65.19%	413억 원
661	ACE �ڸ��AI��ũ�ٽɻ��380340	34,245	▲ +1.65%	34,214	+85.12%	411억 원
662	HANARO K��322410	21,590	▼ -0.96%	21,603	-1.73%	410억 원
663	KIWOOM �ڽ��150316670	7,920	▼ -2.82%	7,951	-15.68%	407억 원
664	KODEX ��ġ��275290	44,835	▲ +6.90%	44,681	+69.70%	404억 원
665	TIGER �۷ι�AI��̹��418670	16,010	▲ +0.95%	15,998	+35.04%	403억 원
666	SOL ��̳��Ƽ��(�ռ�)415760	18,045	▲ +3.44%	18,356	+59.97%	401억 원
667	RISE 200ä��ȥ��50183700	110,875	▲ +3.15%	110,317	+27.74%	399억 원
668	KODEX �Ϻ��ε��긮��(H)352540	11,370	▲ +1.02%	11,419	-7.03%	398억 원
669	PLUS �̱��ǻ��TOP100023B0	20,370	▼ -5.52%	20,096	+57.35%	397억 원
670	KODEX ��̳��â��STAR50(�ռ�)415340	19,640	▲ +4.38%	19,637	+61.99%	395억 원
671	TIGER �Ϻ��ݵ�üFACTSET465660	34,270	▲ +8.98%	33,751	+56.85%	394억 원
672	TIGER ��Ƽ��0189B0	7,925	▼ -7.74%	8,008	-	392억 원
673	TIGER �۷ι��ġ��TOP2Plus476690	11,440	▲ +0.44%	11,546	+18.13%	389억 원
674	TIGER ��ι��(H)217770	1,628	▲ +4.03%	1,640	-0.51%	388억 원
675	TIGER �۷ι��̳뺣�̼Ǿ�Ƽ��387270	32,085	▲ +4.48%	31,427	+42.27%	388억 원
676	KODEX �۷ι��ġ��TOP2 Plus476070	12,060	▲ +2.16%	12,003	+16.63%	386억 원
677	TIGER �Ϻ��292560	8,770	0.00%	8,804	+0.40%	386억 원
678	TIGER ��(H)139320	16,725	▼ -3.10%	16,796	-8.19%	385억 원
679	TIGER ��ͳ�TOP10365000	3,885	▼ -1.65%	3,880	-18.39%	385억 원
680	RISE ��̳�AI�ݵ�üTOP4Plus0164G0	19,145	▲ +4.73%	19,219	+89.23%	383억 원
681	1Q �̱��޵��AI0083S0	10,870	▲ +3.72%	10,778	+7.38%	380억 원
682	RISE �ڸ��Ʊ��498860	17,240	▲ +1.29%	17,209	-9.98%	379억 원
683	KODEX iShares�̱��ڵ��ȸ��ä��Ƽ��468630	12,475	▲ +0.36%	12,493	+4.76%	375억 원
684	WON �ʴ��IB&��0154F0	11,900	▲ +0.46%	11,922	-8.57%	375억 원
685	TIGER �ڽ��150IT261060	27,080	▼ -0.99%	27,073	+6.64%	374억 원
686	ACE �̱�SMR��ڷ�TOP100155M0	8,555	▼ -2.28%	8,497	+3.24%	372억 원
687	SOL �߱��ä��(AA-�̻�)��Ƽ��0141T0	50,080	▲ +0.14%	50,039	+0.50%	370억 원
688	HANARO eĿ�ӽ�322400	10,455	▲ +0.29%	10,417	-9.60%	366억 원
689	SOL �ڽ��150450910	15,535	▼ -2.63%	15,618	-16.12%	364억 원
690	KODEX ��ä��3��ι��292770	57,425	▼ -0.27%	57,497	+0.43%	362억 원
691	RISE V&S��Ʈ��ä��ȥ��241390	16,405	▲ +0.92%	16,542	+8.62%	361억 원
692	KIWOOM �ڸ��ư��104530	16,775	▼ -1.32%	16,814	-11.56%	361억 원
693	TIGER �̱��޷��ι��2X261120	4,270	▼ -0.12%	4,271	-6.56%	359억 원
694	KODEX �̱��ε��긮��(H)352560	12,540	▲ +0.20%	12,477	+9.59%	357억 원
695	1Q �Ｚ��ڼ��񷹹��0198B0	27,035	▲ +11.71%	27,270	-	357억 원
696	KODEX ��̳�H099140	21,590	▼ -1.75%	21,495	-4.64%	356억 원
697	KIWOOM SK��̴н��񷹹��0194R0	34,515	▲ +26.43%	34,618	-	354억 원
698	KODEX �̱��ũTOP3�÷��491090	18,605	▼ -0.75%	18,540	+20.43%	353억 원
699	PLUS �ڽ��150��Ƽ��0166N0	8,945	▼ -0.45%	8,907	-11.09%	353억 원
700	KODEX �̱�S&P500��Ŀ��(�ռ� H)276970	7,495	▲ +1.08%	7,600	-2.83%	352억 원
701	RISE �̱�S&P500��ϸ��Ŀ��0138T0	10,500	▲ +0.33%	10,442	+15.16%	352억 원
702	KODEX ��(H)138910	9,255	▼ -2.63%	9,241	+12.42%	352억 원
703	ACE �̱�10�ⱹä��Ƽ��(H)0085N0	9,995	▲ +0.71%	10,000	+0.25%	350억 원
704	PLUS �۷ι��496770	17,425	▼ -3.06%	17,606	-9.87%	349억 원
705	RISE �۷ι��ũ��(�ռ� H)276650	46,385	▲ +0.18%	46,201	+27.99%	348억 원
706	TIGER �ڽ��ھ�Ƽ��0204S0	8,250	▼ -0.96%	8,247	-	347억 원
707	RISE �۷ι��ֽĺл��Ƽ��459750	19,655	▲ +1.47%	19,409	+15.13%	344억 원
708	TIGER ��ν�Ź��50(�ռ� H)195930	22,930	▲ +0.11%	22,870	+13.53%	344억 원
709	ACE MSCI�ε��׽þ�(�ռ�)256440	5,635	▲ +1.71%	5,627	-23.85%	344억 원
710	RISE �̱��ݵ�üNYSE(H)469050	38,180	▲ +2.91%	36,326	+82.41%	344억 원
711	WON ��ѹα��ä��Ƽ��426150	51,835	▲ +0.41%	51,850	-3.48%	343억 원
712	KIWOOM �̱��30��Ƽ��459790	24,450	▲ +1.31%	23,751	+29.06%	342억 원
713	ACE �ڸ��ƹ��496120	42,740	▲ +5.79%	42,585	+61.50%	342억 원
714	RISE �׽��̱�äŸ��Ŀ��ȥ��(�ռ�)0013R0	9,475	▼ -0.26%	9,497	+4.59%	341억 원
715	KIWOOM �̱��474800	15,025	▼ -2.24%	15,117	-6.05%	338억 원
716	KoAct �ȶ�Ƽ��ü�ξ�Ƽ��0093D0	21,125	▼ -0.09%	21,067	+43.65%	338억 원
717	PLUS �̱�S&P500��494410	15,280	▲ +0.49%	15,193	+21.09%	336억 원
718	KODEX ��Ƽ��385520	18,050	▼ -1.15%	18,045	+28.38%	334억 원
719	TREX �ݴ��Ż 200145850	132,740	▲ +2.55%	131,686	+46.61%	332억 원
720	KIWOOM ��ä1��122260	103,685	▲ +0.03%	103,672	+0.65%	332억 원
721	KODEX ��̳�2��MSCI(�ռ�)419430	11,765	▼ -0.84%	11,752	+0.72%	329억 원
722	SOL KRX300292500	65,490	▲ +5.20%	65,528	+60.92%	327억 원
723	��Ƽ �ڽ��100159800	116,830	▲ +5.93%	117,268	+69.97%	327억 원
724	KIWOOM �̱�S&P500(H)449780	18,155	▲ +0.41%	18,017	+12.13%	327억 원
725	TIGER ��ν�Ź��30245350	20,225	▼ -0.34%	20,373	+12.27%	324억 원
726	SOL �ڽ��TOP100192T0	8,505	▼ -1.51%	8,479	-	323억 원
727	TIGER KRX300292160	64,500	▲ +6.41%	64,274	+59.36%	323억 원
728	PLUS �Ϻ��ݵ�ü�Һ��464920	31,955	▲ +6.55%	31,676	+39.36%	320억 원
729	HANARO Fn K-POP&�̵��395290	5,110	▼ -3.31%	5,109	-29.58%	319억 원
730	KODEX K��266360	9,650	▼ -2.03%	9,605	-16.57%	318억 원
731	ACE �۷ι��Ƽ��414270	13,820	▼ -0.25%	13,721	+10.71%	318억 원
732	SOL �̱��ٿ��2ȣ493420	13,225	▲ +0.27%	13,171	+8.79%	317억 원
733	KIWOOM �̱��&AI��ũ0107F0	12,435	▲ +0.77%	12,472	+14.09%	317억 원
734	PLUS �Ｚ��ڴ��񷹹��0193K0	28,065	▲ +10.78%	28,076	-	316억 원
735	PLUS �̱��100�̱�äȥ��500089B0	12,565	▲ +0.48%	12,429	+14.81%	314억 원
736	RISE �۷ι��Ƽ��475380	11,625	▲ +0.13%	11,641	+5.61%	314억 원
737	KODEX ��ű��׸��Ƽ��364690	52,240	▲ +5.18%	52,053	+62.39%	313억 원
738	TIGER S&P�۷ι��ｺ�ɾ�(�ռ�)248270	27,340	▲ +2.42%	27,140	+7.17%	312억 원
739	KIWOOM �̱�S&P500&GOLD0137W0	11,100	▲ +0.32%	11,058	+13.59%	311억 원
740	�Ŀ� ��192720	54,410	▼ -0.95%	54,643	+1.45%	310억 원
741	WON �̱��׾�489290	15,885	▲ +0.57%	15,687	+7.85%	310억 원
742	KoAct �ڽ��Ǿ�Ƽ��0193G0	11,455	▲ +5.09%	11,529	-	309억 원
743	KODEX 200��ġ��223190	30,815	▲ +1.88%	30,784	+29.36%	308억 원
744	KIWOOM �̱�AI��ũ��̺�Ÿ0190M0	12,080	▲ +0.67%	11,565	-	308억 원
745	HANARO K�޸ӳ��̵��׸�TOP100155N0	8,295	▼ -1.78%	8,279	-3.32%	307억 원
746	TIGER 200 �ｺ�ɾ�227540	18,250	▲ +0.30%	18,176	-14.04%	307억 원
747	TIGER 200 ��ȭ��139250	18,675	▲ +3.32%	18,642	+9.06%	306억 원
748	KODEX 3��깰��(H)271060	7,600	▼ -0.85%	7,631	-8.15%	306억 원
749	KIWOOM �̱��ֵ��ͼ��0207Z0	8,835	▼ -2.11%	8,821	-	305억 원
750	ACE �ƽþ�TOP50277540	37,895	▲ +1.50%	37,938	+38.74%	303억 원
751	TIGER 200 ��139270	16,595	▲ +0.85%	16,527	+6.73%	302억 원
752	SOL �ڵ��Һ��Fn464600	27,230	▼ -1.93%	27,372	+68.15%	300억 원
753	RISE �̱��ܱ��ڵ��ȸ��ä��Ƽ��437350	13,605	▲ +0.26%	13,604	+3.83%	299억 원
754	TIGER MSCI KOREA ESG��Ϲ��289250	45,195	▲ +4.65%	45,459	+74.44%	298억 원
755	KODEX �ε�ŸŸ�׷�477730	8,390	▲ +0.84%	8,397	+7.04%	298억 원
756	KODEX S&P�۷ι��(�ռ�)269420	25,520	▲ +1.27%	25,306	+5.33%	297억 원
757	KoAct �̱��κ��AI��Ƽ��0186L0	12,345	▲ +2.45%	11,810	-	296억 원
758	SOL ��缺��ž�Ⱦ�Ƽ��0152E0	10,960	▲ +0.41%	10,933	-6.57%	296억 원
759	SOL 200 Top10411540	20,965	▲ +1.97%	20,921	+29.35%	294억 원
760	RISE �ȶ�Ƽ��ũ1000047R0	14,935	▲ +0.47%	14,690	+10.81%	291억 원
761	TREX 200108590	145,480	▲ +5.52%	145,848	+66.00%	291억 원
762	WON �λ�׷��Ŀ��0177A0	10,470	▼ -1.51%	10,434	-	288억 원
763	KoAct ��ESS��Ƽ��0150K0	10,455	▼ -1.32%	10,470	-17.68%	288억 원
764	KODEX �̱��޷��261250	19,785	▲ +0.15%	19,767	+6.90%	287억 원
765	TIGER 200Ŀ��289480	12,455	▲ +1.76%	12,361	+19.91%	286억 원
766	KODEX ��̳��ũTOP100065G0	9,375	▼ -0.90%	9,401	-3.17%	286억 원
767	HANARO ź��ȿ��׸��375760	31,495	▲ +8.19%	31,377	+50.29%	283억 원
768	1Q 200ä��ȥ��50��Ƽ��0184E0	12,775	▲ +4.41%	12,624	-	281억 원
769	KODEX KTOP30229720	46,705	▲ +3.66%	46,633	+51.27%	280억 원
770	TIGER ź��ȿ��׸��376410	31,095	▲ +3.67%	31,297	+53.99%	280억 원
771	TIGER 200��ι��2X252710	66	▼ -10.81%	66	-73.57%	279억 원
772	RISE K��&��෹��388280	8,115	▲ +0.81%	8,168	+4.97%	278억 원
773	SOL �̱�30�ⱹä��Ƽ��(H)461600	8,805	▲ +1.38%	8,806	+0.46%	277억 원
774	KIWOOM �ѱ��&�̱�AI��ũ0097L0	12,895	▲ +0.51%	12,814	+4.97%	277억 원
775	TIGER ��̳�HSCEI245360	12,305	▼ -2.88%	12,328	-4.20%	277억 원
776	ACE �Ϻ��ݵ�ü469160	34,485	▲ +4.69%	34,660	+62.71%	276억 원
777	KODEX ��Ƽ��337120	45,815	▲ +9.96%	45,697	+53.24%	275억 원
778	TIGER �۷ι��Ƽ��TIF��Ƽ��440340	13,405	▼ -0.11%	13,403	+9.25%	275억 원
779	KIWOOM ��ä10�ⷹ��167860	94,150	▲ +1.03%	93,898	-3.10%	273억 원
780	WON �Ｚ��ä��ȥ��500203S0	9,745	▲ +1.04%	9,734	-	273억 원
781	HANARO Fn5G��367740	49,005	▲ +0.71%	49,308	+61.24%	270억 원
782	HANARO Fn��&��381560	19,120	▼ -1.97%	19,232	+48.09%	268억 원
783	��÷�� ۷ι��̾�Ƽ��433220	35,950	▲ +0.77%	35,624	+24.87%	266억 원
784	KCGI �̱�S&P500 TOP10483570	16,495	▲ +0.30%	16,246	+13.92%	264억 원
785	KODEX �̱��2000(H)280930	17,025	▲ +0.77%	16,941	+18.98%	264억 원
786	HK ��Ʈ�Ϸ��Ƽ��391670	40,270	▲ +7.37%	40,103	+83.06%	262억 원
787	KODEX MSCI KOREA ESG��Ϲ��289040	43,510	▲ +6.11%	43,319	+67.27%	261억 원
788	KODEX �̱�S&P��̿�(�ռ�)185680	50,000	▲ +3.57%	49,372	+24.42%	261억 원
789	RISE �̱�30�ⱹä��Ƽ��481340	10,235	▲ +1.44%	10,247	+3.44%	261억 원
790	KIWOOM �̱��޷��138230	17,950	▲ +0.11%	17,945	+3.88%	260억 원
791	KODEX �ڽ��ڱ۷ι�461450	17,275	▼ -1.29%	17,265	-3.81%	259억 원
792	KODEX ��ȭ��117460	13,175	▼ -2.80%	13,138	-9.71%	258억 원
793	1Q �ڽ��150ä��ȥ��50��Ƽ��0186S0	8,895	▼ -1.39%	8,870	-	258억 원
794	SOL KIS�ܱ��ä363510	111,695	▲ +0.03%	111,694	+0.64%	257억 원
795	KoAct ��ε��Ĺ��ü�ξ�Ƽ��0051A0	30,110	▲ +3.45%	28,942	+57.03%	256억 원
796	RISE �̱��ٿ��TOP100115C0	11,865	▲ +0.17%	11,882	+3.59%	255억 원
797	RISE �߱��CSI300463300	15,900	▲ +1.56%	15,957	+16.52%	254억 원
798	KODEX �̱��UAM TOP100144M0	8,580	▼ -2.72%	8,606	+2.14%	253억 원
799	KoAct �̱�õ��Ƽ��497780	11,740	▼ -0.59%	11,791	-1.81%	252억 원
800	PLUS �̱��־�Ƽ��0153X0	11,430	▼ -0.26%	11,414	+3.97%	251억 원
801	HANARO Fn K-��÷��368190	7,720	▼ -0.83%	7,692	-5.41%	251억 원
802	HANARO KRX300304760	62,660	▲ +6.09%	63,020	+58.15%	251억 원
803	KODEX ��ӻ��300950	5,415	▼ -3.39%	5,388	-7.66%	249억 원
804	ACE �̱��Ƽä��ȥ��500049K0	11,575	▼ -0.04%	11,544	+5.93%	249억 원
805	KODEX ��ĺ�ȭ�ַ��404260	27,430	▲ +3.31%	27,434	+27.03%	247억 원
806	TIGER �ڸ��ƹ��ٿ��Ŭ��Ŀ��0104P0	10,670	▼ -0.19%	10,680	-6.59%	245억 원
807	HANARO 200 TOP10407310	20,385	▲ +1.90%	20,468	+28.37%	245억 원
808	KODEX ö��117680	11,430	▼ -2.72%	11,437	-19.41%	240억 원
809	RISE �׽��ũ1000047P0	15,940	▲ +0.54%	15,689	+19.21%	239억 원
810	1Q K�ҹ��AI0103T0	8,095	▼ -0.43%	8,080	-11.60%	239억 원
811	KIWOOM ��ä30��Ƽ��471460	47,650	▲ +0.53%	47,682	-9.74%	238억 원
812	HANARO K-��Ƽ479850	14,890	▲ +1.36%	14,889	-4.06%	238억 원
813	TIGER �ε��Ƽ50��(�ռ�)236350	36,030	▲ +2.17%	36,578	+10.62%	238억 원
814	TIME K��Ƽ��404120	29,610	▲ +3.39%	29,511	+22.50%	237억 원
815	KODEX ��̳�A50169950	29,580	▲ +1.84%	30,070	+11.69%	237억 원
816	ACE �߱��â��STAR50416090	18,080	▲ +6.48%	17,910	+59.51%	235억 원
817	KODEX �̱�S&P500��3��Ƽ��0026E0	12,630	▲ +0.28%	12,595	+10.77%	234억 원
818	RISE �ֽ�ȥ��183710	116,515	▲ +5.22%	115,831	+48.42%	233억 원
819	PLUS �ڽ��227830	92,965	▲ +5.73%	92,423	+52.93%	232억 원
820	PLUS ��MSCI(�ռ� H)195970	15,900	▼ -0.50%	15,981	+10.09%	232억 원
821	PLUS �۷ι��&��뿬��419650	6,630	▲ +0.99%	6,594	+41.57%	232억 원
822	BNK ��ְ�ġ��Ƽ��445690	35,670	▲ +4.10%	35,519	+25.05%	232억 원
823	RISE KRX300292050	65,950	▲ +5.58%	65,874	+61.27%	231억 원
824	HANARO �ڽ��150304770	15,875	▼ -2.61%	15,967	-15.89%	225억 원
825	KODEX �븸��ũ��ٿ��487950	15,000	▲ +1.49%	14,895	+41.15%	225억 원
826	TIGER KTOP30228820	23,430	▲ +2.07%	23,444	+52.58%	223억 원
827	TIGER MSCI KOREA ESG��289260	37,070	▲ +6.98%	36,928	+69.08%	222억 원
828	TIGER ��̳��׼��ũ��(�ռ� H)438320	4,845	▼ -4.15%	4,872	-15.68%	222억 원
829	PLUS �Ϻ��ȭ�ʴܱⱹä(�ռ�)489000	10,085	▲ +0.10%	10,069	+1.10%	222억 원
830	RISE �̱�AIŬ��0127R0	22,125	▲ +1.65%	20,857	+86.26%	221억 원
831	TIGER ��TOP10364990	4,625	▼ -3.95%	4,605	-6.89%	220억 원
832	KODEX ��̳�H��(H)204450	1,918	▼ -4.10%	1,915	-17.01%	219억 원
833	RISE �̱��ǻ��0018Z0	21,815	▼ -1.87%	21,397	+50.46%	218억 원
834	PLUS �췮ȸ��ä50239660	121,055	▲ +0.05%	121,064	+0.46%	218억 원
835	TIGER KEDI��ű��ESG30417630	20,720	▲ +0.10%	20,776	+18.47%	218억 원
836	KODEX 33-06 ��ä��Ƽ��457690	10,505	▲ +0.38%	10,502	-0.76%	217억 원
837	ACE 2��&ģȯ��Ƽ��385600	12,750	▼ -2.30%	12,754	+30.33%	217억 원
838	RISE ��׸�300640	6,165	▼ -2.38%	6,136	-14.92%	216억 원
839	RISE �ｺ�ɾ�ä��ȥ��253290	11,965	▲ +0.80%	11,925	-7.70%	215억 원
840	KIWOOM �Ｚ��ڼ��񷹹��0194N0	25,795	▲ +12.20%	25,972	-	213억 원
841	PLUS K��극��0104G0	9,030	▼ -5.40%	8,910	-25.59%	212억 원
842	KODEX iShares�̱��÷��̼Ǳ�ä��Ƽ��468370	12,220	▲ +0.37%	12,222	+3.79%	210억 원
843	SOL �ڽ��200ä��ȥ��500192S0	11,005	▲ +3.24%	10,995	-	209억 원
844	KODEX 200 �߼��226980	23,175	▼ -1.13%	23,311	-1.06%	209억 원
845	��÷�� ̳��ϵ��Ŀ��10��Ƽ��474920	22,175	▲ +4.60%	21,987	+36.03%	208억 원
846	KODEX ��ä��10��152380	65,375	▲ +0.27%	65,323	-1.37%	208억 원
847	TIGER MKF��445910	19,785	▼ -1.35%	19,803	+0.64%	208억 원
848	ACE ��弱�� (�ռ� H)225130	41,350	▼ -4.91%	41,171	-17.30%	207억 원
849	PLUS 200Ŀ��ݾ�Ƽ��0210E0	10,310	▲ +6.02%	10,301	-	206억 원
850	WON AI ESG��Ƽ��413930	37,090	▲ +4.30%	37,329	+62.71%	204억 원
851	PLUS ��ä30��Ƽ��451600	87,870	▲ +0.91%	87,681	-9.43%	203억 원
852	MIDAS �Ϻ��ũ��Ƽ��488290	62,340	▲ +5.16%	62,197	+74.84%	203억 원
853	KODEX ��102960	15,200	▼ -3.12%	15,284	-1.51%	201억 원
854	RISE �׽��þƸ��ä��ȥ��449580	16,615	▼ -0.03%	16,709	+5.22%	199억 원
855	RISE 200��284980	22,095	▲ +1.66%	22,002	+5.60%	199억 원
856	RISE TDF2030��Ƽ�� 442550	15,845	▲ +1.57%	15,666	+11.91%	198억 원
857	��÷�� ۷ι��ϵ��Ŀ��10��Ƽ��477490	21,910	▲ +0.97%	21,880	+18.00%	197억 원
858	KODEX 200exTOP337150	28,085	▲ +0.16%	28,262	+17.52%	197억 원
859	RISE �̱�S&P��ŷ460660	13,045	▲ +3.20%	12,887	+9.99%	196억 원
860	TIGER �۷ι�Ŭ��ǻ��INDXX371450	12,215	▲ +1.79%	12,063	+12.10%	195억 원
861	PLUS �̱��ũTOP10��(�ռ�)461910	39,060	▼ -1.86%	39,160	+23.11%	195억 원
862	TIGER ��091220	15,020	▼ -0.69%	14,994	+0.02%	195억 원
863	PLUS �̱��췮ȸ��ä332620	104,160	▲ +1.07%	103,982	+5.74%	195억 원
864	KODEX �̱�S&P500�ʼ��Һ��453630	13,840	▲ +1.69%	13,783	+6.83%	194억 원
865	1Q ��ä��ȥ��500206G0	8,765	▼ -0.28%	8,756	-	193억 원
866	KODEX �ε�Nifty50��(�ռ�)453820	14,790	▲ +2.53%	14,752	+12.21%	192억 원
867	TIGER ��̳�Ŭ��SOLACTIVE396510	9,165	▲ +0.44%	9,316	-2.14%	191억 원
868	PLUS �̱��ٿ��(�ռ� H)213630	20,660	▲ +1.62%	20,250	+6.52%	190억 원
869	KODEX �̱��ũ��Ƽ��0028X0	11,630	▲ +1.44%	11,593	+4.97%	186억 원
870	PLUS �̱��ũTOP10461900	23,180	▼ -0.19%	22,931	+12.16%	185억 원
871	TIGER ǻó��Ƽ��Ƽ��387280	13,215	▼ -0.49%	13,318	+13.93%	185억 원
872	KODEX 200��ϰ��252650	18,495	▼ -0.24%	18,471	+1.48%	185억 원
873	PLUS �̱��ֵ��ϸ�Ŀ��494420	10,215	▲ +0.64%	10,195	+12.48%	184억 원
874	TIGER �̸�¡��MSCI��(�ռ� H)225060	17,315	▲ +2.55%	17,592	+38.12%	184억 원
875	SOL �ѱ�AI��Ʈ��0105D0	9,390	▲ +0.16%	9,374	-4.71%	183억 원
876	WON K-�۷ι��޻��0088N0	11,855	▼ -0.84%	11,908	-8.60%	178억 원
877	KODEX �̱�Ŭ��419420	12,485	▲ +1.01%	12,275	+35.22%	175억 원
878	ACE MSCI�߽��(�ռ�)291130	19,370	▼ -1.70%	19,716	+8.18%	174억 원
879	ACE �Ｚ�׷쵿�ϰ��131890	43,430	▲ +1.08%	43,685	+36.91%	174억 원
880	ACE ��ũ�μ��Ʈ��ü�ξ�Ƽ��483330	14,460	▼ -1.30%	14,351	+27.84%	174억 원
881	KODEX ��Plus244620	24,715	▲ +1.46%	24,613	+28.25%	173억 원
882	TIGER �Ϻ�TOPIX(�ռ� H)195920	34,595	▲ +1.84%	34,681	+11.82%	173억 원
883	TIGER ��ε��10ä��ȥ�վ�Ƽ��0086C0	9,865	▲ +0.56%	9,872	-4.94%	173억 원
884	PLUS ��ä��ȥ��447660	13,715	▲ +0.11%	13,786	+5.67%	171억 원
885	HANARO �̱�S&P500432840	21,330	▲ +0.95%	21,128	+15.58%	171억 원
886	KODEX �ε�Nifty�̵�ĸ1000000H0	11,710	▲ +0.52%	11,695	+18.20%	170억 원
887	KIWOOM ��Ĩ104520	15,420	▲ +0.92%	15,341	+9.91%	170억 원
888	PLUS KOFR�ݸ�453010	109,315	0.00%	109,320	+0.63%	168억 원
889	BNK �µ��̽�AI487750	41,790	▲ +3.61%	41,724	+82.14%	167억 원
890	ACE �ڸ��AI��TOP100209Z0	8,335	▼ -1.13%	8,298	-	167억 원
891	RISE �۷ι��Ұ��417450	19,530	▼ -1.16%	19,414	+43.45%	166억 원
892	SOL KRX��ĺ�ȭ�ַ��404650	27,480	▲ +2.63%	27,443	+29.26%	165억 원
893	PLUS ESG��־�Ƽ��395760	27,265	▲ +4.76%	27,159	+46.61%	164억 원
894	TRUSTON �ڸ��ƹ��Ƽ��496130	32,550	▲ +5.82%	32,645	+45.95%	163억 원
895	RISE �̱�S&P��(�ռ� H)219390	6,635	▼ -2.57%	6,849	-12.69%	163억 원
896	ACE TDF2030��Ƽ�� 0021D0	11,540	▲ +0.52%	11,541	+4.46%	162억 원
897	FOCUS AI�ݵ�ü��Ŭ��Ŀ��0176P0	17,895	▲ +5.67%	17,827	-	161억 원
898	WON �ߴܱ��ä��(A-�̻�)��Ƽ��0203R0	50,110	0.00%	50,153	-	160억 원
899	IBK �ڽ��Ǿ�Ƽ��0208N0	10,330	▲ +5.62%	10,311	-	160억 원
900	TIGER �۷ι��ڿ��(�ռ� H)276000	18,680	▼ -0.64%	18,663	-4.88%	159억 원
901	ACE ��þ�MSCI(�ռ�)265690	8,535	0.00%	48	0.00%	158억 원
902	PLUS �ֵ��280920	28,700	▲ +2.70%	28,688	+33.56%	158억 원
903	TRUSTON ��ְ�ġ��Ƽ��472720	30,320	▲ +4.10%	30,231	+25.86%	158억 원
904	TIGER ��̳�AI��Ʈ��0067Y0	13,620	▼ -0.44%	13,673	+12.73%	157억 원
905	RISE V&S��Ʈ��234310	31,185	▲ +1.48%	31,240	+19.94%	156억 원
906	�Ŀ� K-��ְ�ġ��Ƽ��491510	17,320	▲ +0.81%	17,431	-0.20%	156억 원
907	ACE �̱�IT��ͳ�(�ռ� H)280320	19,335	▼ -0.41%	19,487	+6.53%	155억 원
908	TIGER 200��ϰ��252000	19,305	▼ -0.10%	19,277	+0.69%	154억 원
909	SOL �Ƿ��Һ��Fn464610	8,270	▲ +1.35%	8,239	-17.41%	153억 원
910	KODEX �ڸ��ż��Ƽ��373490	30,300	▲ +1.59%	30,359	+24.76%	152억 원
911	ACE ��ε��Ƽ��0153P0	9,420	▲ +0.21%	9,474	-9.71%	151억 원
912	ACE ��ä3��114460	100,400	▲ +0.13%	100,389	+0.29%	151억 원
913	ACE �̱��߽��߼��0008E0	15,840	▲ +1.67%	15,790	+23.11%	150억 원
914	RISE ��̳�HSCEI(H)250730	8,815	▼ -3.13%	8,949	-7.52%	150억 원
915	SOL �Ӵϸ��Ͼ�Ƽ��484890	52,270	▲ +0.04%	52,266	+0.63%	149억 원
916	KIWOOM �ȶ�Ƽ��̱�30�ⱹäȥ�վ�Ƽ��(H)0015F0	9,940	▲ +0.71%	9,962	-5.67%	149억 원
917	KODEX �ּҺ��279540	24,650	▲ +4.16%	24,565	+24.75%	148억 원
918	RISE ��ν�Ź��50(H)379790	17,245	▲ +0.38%	17,115	+14.50%	147억 원
919	KIWOOM �̱�S&P500 TOP10&��ٿ��ȯ0127V0	11,265	▲ +1.08%	11,078	+12.44%	146억 원
920	KODEX ��Һ��266390	16,120	▲ +2.35%	16,045	+46.74%	145억 원
921	KODEX �̱�S&P500��Һ��453660	19,245	▲ +2.18%	19,123	+7.07%	144억 원
922	KIWOOM �۷ι��GRID��489860	17,945	▲ +2.02%	17,483	+19.79%	144억 원
923	ACE �۷ι��귣��TOP10435040	20,455	▲ +0.52%	20,320	+8.50%	143억 원
924	KIWOOM �̱��500��ǥ��Ƽ��0084E0	11,380	▼ -0.04%	11,380	+12.81%	142억 원
925	KIWOOM �̱�S&P500&��ٿ��ȯ0127T0	11,850	▲ +0.42%	11,758	+14.20%	142억 원
926	RISE �̱��TOP100013P0	13,965	▼ -0.85%	13,887	+26.45%	140억 원
927	KODEX �̱�S&P500��ƿ��Ƽ463640	16,425	▲ +2.40%	16,327	+3.98%	140억 원
928	ACE TDF��ڻ��о�Ƽ��0021C0	14,635	▲ +0.45%	14,540	+13.47%	139억 원
929	KODEX ��ź�ҹ��Ǽ��ICE(H)400570	11,115	▲ +0.27%	11,189	+16.32%	139억 원
930	TIGER S&P�۷ι��(�ռ�)269370	19,745	▲ +0.79%	19,751	+4.64%	138억 원
931	PLUS S&P�۷ι��269530	22,970	▲ +0.70%	22,961	+4.58%	138억 원
932	TIGER ��̳��0133E0	10,065	▲ +1.72%	10,299	+14.66%	136억 원
933	PLUS �̱��ܱ�ȸ��ä(AAA~A)332610	140,695	▲ +0.08%	140,742	+3.95%	135억 원
934	RISE �췮��ǥ��140580	26,985	▲ +0.48%	27,147	+16.99%	135억 원
935	TIME K��ó��Ƽ��410870	10,345	▼ -0.72%	10,335	-7.71%	134억 원
936	1Q �̱��TOP300004G0	9,570	▲ +0.53%	9,559	+4.10%	134억 원
937	��÷�� ڸ��÷��Ƽ��407820	7,380	▲ +2.93%	7,354	-15.15%	133억 원
938	RISE �̱��켱��354240	12,000	▲ +0.21%	11,940	+3.77%	132억 원
939	HANARO ��̿��ڸ��ƾ�Ƽ��498050	12,510	▼ -0.67%	12,456	-21.48%	131억 원
940	TIGER ��Enhanced(H)130680	5,675	▼ -3.98%	5,682	-4.98%	131억 원
941	HANARO 32-10 ��ä��Ƽ��448490	53,360	▲ +0.60%	53,184	-1.76%	130억 원
942	KoAct �̱��̿��ｺ�ɾ��Ƽ��0113G0	11,160	▲ +0.09%	11,302	+13.78%	128억 원
943	KIWOOM TDF2050��Ƽ�� 435550	19,745	▲ +0.74%	19,615	+16.25%	128억 원
944	KODEX �ڽ��150��ڽ��200��360150	2,730	▼ -9.15%	2,729	-50.78%	128억 원
945	TIME K�̳뺣�̼Ǿ�Ƽ��385710	12,740	▼ -0.08%	12,812	+4.55%	127억 원
946	HANARO Fn K-Ǫ��438900	10,140	▼ -0.34%	10,149	-12.40%	127억 원
947	PLUS K��Һ��0090B0	7,910	▼ -2.22%	8,002	-22.62%	127억 원
948	KODEX �̱�ETF��Top10 Indxx428560	15,750	▼ -0.72%	15,732	-1.74%	126억 원
949	KODEX 53-09 ��ä��Ƽ��457700	9,495	▲ +0.64%	9,472	-8.66%	125억 원
950	TIGER K��300610	5,220	▼ -3.24%	5,193	-12.72%	125억 원
951	TIGER 200Ŀ��OTM166400	24,930	▲ +0.85%	24,919	+28.53%	125억 원
952	TIGER ��깰��Enhanced(H)137610	4,985	▼ -0.89%	5,014	-7.54%	125억 원
953	TIGER �ڽ��ڱ۷ι�461580	17,540	▼ -1.93%	17,617	-3.67%	123억 원
954	ACE ��̳��׼��ũ371870	7,200	▼ -2.77%	7,238	-2.44%	122억 원
955	RISE ��а��0138D0	15,245	▼ -0.68%	15,307	+11.39%	122억 원
956	HANARO KOFR�ݸ��Ƽ��(�ռ�)453060	110,855	▲ +0.01%	110,850	+0.64%	122억 원
957	TIGER �̱�ĳ��ī��100465670	16,225	▲ +1.37%	16,237	+9.91%	122억 원
958	RISE ��ư��ũ1000093B0	13,510	▲ +0.82%	13,307	+23.27%	122억 원
959	KODEX �ʼ��Һ��266410	8,630	▼ -0.23%	8,656	-5.66%	121억 원
960	RISE �۷ι�Ŭ��399580	12,055	▼ -1.27%	12,085	+19.88%	121억 원
961	TIME �۷ι��Һ�Ʈ��Ƽ��494180	14,140	▲ +1.22%	13,932	+4.14%	120억 원
962	��÷�� ۷ι��Ƽ��451150	19,370	▲ +1.15%	19,284	+7.98%	120억 원
963	UNICORN R&D ��Ƽ��433250	29,700	▲ +3.90%	29,576	+33.26%	119억 원
964	IBK �ڽ��1500191S0	16,015	▼ -2.82%	16,074	-	119억 원
965	TIME �۷ι��̿��Ƽ��485810	11,275	▲ +2.50%	11,306	+8.48%	118억 원
966	RISE ��͸� ��Ŭ��446700	10,005	▼ -2.72%	9,961	-13.99%	118억 원
967	KODEX �̱��100��ι��(H)409810	5,480	▼ -0.72%	5,574	-18.28%	118억 원
968	��÷�� ε��ϵ��Ŀ��20��Ƽ��0002C0	10,790	▲ +2.27%	10,789	+22.46%	117억 원
969	RISE ��̳��ũTOP10��Ŭ��Ÿ��Ŀ��0094L0	8,275	▼ -2.42%	8,418	-6.14%	116억 원
970	HANARO �۷ι��Ÿ�S&P(�ռ�)354350	22,110	▲ +1.73%	22,310	+9.25%	115억 원
971	KODEX �̱�S&P500Ŀ�´��̼�463690	19,135	▼ -0.55%	19,051	+0.02%	115억 원
972	KODEX ��ǰTOP10 STOXX456250	9,940	▲ +1.58%	9,963	+7.53%	114억 원
973	KODEX �̱�S&P500��6��Ƽ��0068M0	12,660	▲ +0.60%	12,672	+8.16%	114억 원
974	KIWOOM ��äKIS430500	113,660	▲ +0.19%	113,587	+0.34%	114억 원
975	1Q ��̹��ü�ξ�Ƽ��0094X0	9,055	▼ -1.25%	9,150	-3.63%	113억 원
976	KIWOOM �̱��޷�SOFR�ݸ��Ƽ��(�ռ�)460270	13,935	▲ +0.58%	13,904	+3.67%	113억 원
977	ACE K��ٽ�TOP10��Ƽ��0172Y0	11,835	▲ +2.42%	11,835	-	112억 원
978	ACE �ε��Ŀ��Ƽ��487910	9,350	▲ +2.02%	9,355	+9.37%	112억 원
979	PLUS �ڽ��150301400	16,025	▼ -2.47%	16,119	-16.01%	112억 원
980	PLUS ��50251590	16,020	▼ -0.56%	16,012	-7.78%	112억 원
981	KODEX ��140710	6,125	▲ +0.99%	6,141	-8.19%	110억 원
982	SOL ��װ��ü��0207G0	7,110	▼ -6.08%	7,143	-	110억 원
983	RISE �۷ι��ͼ��͸��(�ռ�)375270	16,935	▼ -1.22%	16,723	+20.82%	110억 원
984	TIGER �̱��ڳؽ�Ʈ100429010	22,005	▲ +1.41%	21,561	+26.38%	110억 원
985	TIGER KRX��ĺ�ȭ�ַ��404540	27,475	▲ +3.41%	27,675	+25.88%	110억 원
986	��Ƽ ��̿��ùз�&CDMO��Ƽ��0001P0	9,775	▼ -0.56%	9,812	-26.94%	109억 원
987	RISE ��140570	27,365	▼ -0.47%	27,530	+23.63%	109억 원
988	PLUS ��ä��ȥ��0184N0	8,680	▼ -3.61%	8,698	-	109억 원
989	TIGER ��(�ռ�)449680	12,710	▲ +0.43%	12,621	-1.25%	108억 원
990	KIWOOM �̱��ٿ��0174R0	11,895	▲ +0.38%	11,800	-	107억 원
991	PLUS ESG��ġ�־�Ƽ��395750	26,485	▲ +5.14%	26,473	+53.86%	106억 원
992	KIWOOM K-2��Ϲ̰��޸�488200	13,205	▼ -3.05%	13,279	+4.71%	106억 원
993	PLUS 200��Ŭ��Ŀ��ä��ȥ��0203D0	10,555	▲ +3.03%	10,556	-	106억 원
994	ACE ��̳�AI��ũTOP2+��Ƽ��0087F0	14,060	▲ +0.04%	14,094	+31.91%	105억 원
995	KoAct �ݵ�ü&2��ٽɼ��Ƽ��482030	10,035	▼ -3.23%	10,044	-12.86%	105억 원
996	SOL �ѱ��۷ι��&2��Ƽ��429980	20,975	▲ +1.16%	20,558	+30.68%	105억 원
997	KIWOOM �̱��ũ100��ǥ��Ƽ��0084D0	12,960	▲ +0.62%	12,882	+21.83%	104억 원
998	ACE �̱��ε��긮��(�ռ� H)181480	86,395	▼ -0.35%	85,780	+11.23%	104억 원
999	TIGER ��ƾ35105010	6,895	▼ -1.43%	6,870	+4.60%	103억 원
1000	PLUS ��õ��̳ؽ�Ʈ(�ռ�)256450	20,550	▲ +0.54%	21,329	+38.11%	103억 원
1001	TIGER ��ä��ȥ��237440	10,090	▲ +0.40%	10,085	-1.57%	101억 원
1002	PLUS �۷ι��۱��ٽɱ��Ƽ��0166T0	10,050	▲ +0.20%	9,961	-	101억 원
1003	RISE �߱�MSCI China(H)310080	8,725	▼ -1.58%	8,757	-7.03%	100억 원
1004	TIGER �̱��޷��261110	19,845	▲ +0.28%	19,808	+7.15%	99억 원
1005	TIGER ��̳��׼�30117690	19,660	▼ -1.43%	19,645	-5.38%	98억 원
1006	RISE 200��Ŀ��ATM290080	5,555	▼ -4.14%	5,376	-28.44%	97억 원
1007	BNK �̷��Ƽ��457930	32,380	▲ +1.86%	32,249	+18.80%	97억 원
1008	BNK īī��׷��Ŀ��0120J0	7,465	▲ +0.13%	7,435	-23.54%	97억 원
1009	KIWOOM TDF2040��Ƽ�� 435540	19,310	▲ +0.78%	19,185	+16.47%	97억 원
1010	SOL �̱�500Ÿ�ٵ��ϸ�Ŀ��ݾ�Ƽ��494210	12,020	▲ +0.84%	11,921	+16.40%	96억 원
1011	DAISHIN343 ��&��ְ��0189Z0	9,545	0.00%	9,566	-	95억 원
1012	KIWOOM �̱��޷��225800	18,685	▲ +0.46%	18,663	+6.50%	95억 원
1013	ACE �۷ι��ĸ�497510	13,550	▲ +0.74%	13,588	+9.83%	95억 원
1014	RISE ��̳��׼��ũ371150	7,250	▼ -2.62%	7,269	-2.42%	94억 원
1015	TIGER �ڽ��150��ι��250780	2,360	▲ +1.72%	2,367	+10.74%	93억 원
1016	KODEX �̱��Ʈ��ƼS&P390400	8,440	▼ -1.23%	8,407	+21.44%	93억 원
1017	SOL �̱�S&P500��ȭ��(H)499150	11,560	▲ +0.43%	11,506	+12.55%	92억 원
1018	WON �ѱ��ε��TOP3�÷��480460	9,245	▲ +2.67%	9,219	-13.00%	92억 원
1019	RISE �߼��281990	16,690	▼ -0.24%	16,726	-7.87%	92억 원
1020	TIGER �ο캼174350	19,025	▼ -0.89%	19,141	-2.59%	91억 원
1021	TIGER ��ε��ä��341850	4,530	▲ +0.89%	4,547	-8.56%	91억 원
1022	RISE �ｺ�ɾ�253280	13,805	▼ -0.11%	13,755	-23.51%	90억 원
1023	ACE �ε��ǥBIG5�׷��Ƽ��487920	8,940	▲ +1.07%	8,952	+13.32%	89억 원
1024	HANARO Fnģȯ�濡��381570	10,465	▲ +0.10%	10,392	-8.03%	89억 원
1025	HANARO Fn K-��Ÿ��MZ402460	15,780	▼ -0.50%	15,724	+64.42%	87억 원
1026	KODEX ��&��395150	1,700	▼ -1.79%	1,697	-32.65%	87억 원
1027	��÷�� ۷ι��̳��ͽôϾ��Ƽ��462340	17,285	▲ +1.92%	17,205	+9.00%	86억 원
1028	ACE �϶��̸��ü��497520	13,240	▲ +3.04%	13,261	+10.63%	86억 원
1029	KIWOOM TDF2030��Ƽ�� 435530	17,200	▲ +0.88%	17,092	+14.28%	86억 원
1030	ACE �߱��CSI300��(�ռ�)219900	6,110	▲ +2.69%	6,276	+30.48%	86억 원
1031	MIDAS �߼��Ƽ��438740	37,670	▼ -0.33%	37,611	+6.21%	85억 원
1032	KODEX ��(�ռ�)450180	13,000	▼ -1.07%	12,939	+0.38%	85억 원
1033	BNK 2��466810	5,805	▼ -4.21%	5,791	-11.40%	84억 원
1034	RISE KQ��270800	15,300	▼ -1.67%	15,261	-1.75%	84억 원
1035	HANARO Fn K-��395280	3,420	▼ -2.98%	3,400	-5.75%	84억 원
1036	UNICORN K��̿��Ƽ��0184V0	7,250	▼ -3.85%	7,284	-	83억 원
1037	TIGER �ܱ⼱��ϵ�(�ռ� H)182490	13,780	0.00%	13,840	+0.88%	83억 원
1038	FOCUS ESG��285690	23,625	▲ +1.46%	23,543	+22.36%	83억 원
1039	HK S&P�ڸ��Ʒο캼215620	15,195	▲ +1.40%	15,050	-12.39%	82억 원
1040	HANARO ��0082F0	10,665	▼ -1.66%	10,682	-2.95%	80억 원
1041	RISE �Ϻ��TOP4Plus488480	14,440	▲ +1.37%	14,414	+11.42%	79억 원
1042	PLUS ��̳�AI��ũTOP100047N0	10,470	▼ -2.10%	10,489	-0.89%	79억 원
1043	RISE �̱�S&P500��ȭ��(�ռ� H)0005C0	11,960	▲ +0.93%	11,867	+11.90%	78억 원
1044	RISE �۷ι��437370	10,910	▲ +0.60%	10,926	-2.03%	76억 원
1045	PLUS �۷ι�MSCI(�ռ� H)189400	25,400	▲ +0.40%	25,286	+12.32%	76억 원
1046	SOL �۷ι�ź�ҹ��Ǽ��ICE(�ռ�)400590	15,170	▲ +0.53%	15,302	+26.97%	76억 원
1047	KIWOOM �̱��޷��ι��2X230480	3,730	▼ -0.40%	3,740	-6.38%	75억 원
1048	RISE �̱�õ��ü��0036Z0	13,555	▼ -1.13%	13,609	-1.40%	75억 원
1049	ACE ��TOP100102X0	9,275	▼ -4.18%	9,207	-8.62%	74억 원
1050	SOL ��̳��¾籤CSI(�ռ�)413220	6,125	▲ +1.32%	6,178	-8.34%	74억 원
1051	PLUS �̱��޷�SOFR�ݸ��Ƽ��(�ռ�)456200	66,740	▲ +0.76%	66,458	+3.31%	73억 원
1052	RISE ��ⱹ��ä��Ƽ��272570	107,635	▲ +0.09%	107,682	-0.03%	73억 원
1053	ACE �̰��316300	14,600	▲ +0.45%	14,566	+3.58%	73억 원
1054	RISE ��÷��326230	11,335	▲ +1.12%	11,348	-5.31%	73억 원
1055	PLUS K��429740	6,005	▼ -0.50%	6,103	-13.92%	72억 원
1056	TIGER ��̳�CSI300�ι��(�ռ�)217780	4,595	▼ -0.54%	4,639	-15.85%	71억 원
1057	KODEX �̱�30�ⱹä��Ʈ�󼱹��ι��(H)304670	11,720	▼ -1.22%	11,715	+0.04%	70억 원
1058	KODEX K-��÷��368680	7,705	▼ -1.34%	7,754	-6.15%	69억 원
1059	PLUS �̱��κ��ý�0078V0	10,555	▲ +1.98%	10,368	-0.87%	69억 원
1060	MIDAS �ڽ��ھ�Ƽ��0191B0	34,295	0.00%	34,361	-	69억 원
1061	TIGER 200 ��Һ��139290	28,200	▲ +0.09%	28,253	+8.69%	68억 원
1062	RISE ��ä30�ⷹ��(�ռ�)451670	13,395	▲ +1.63%	13,330	-21.94%	67억 원
1063	KODEX ��Plus244670	11,100	▼ -0.54%	11,121	-5.96%	67억 원
1064	KIWOOM �̱��޷��ι��139660	7,490	▼ -0.53%	7,525	-2.78%	65억 원
1065	TIGER �췮��ġ227570	19,445	▼ -0.15%	19,433	-2.73%	64억 원
1066	KoAct �۷ι�K��ó��ü�ξ�Ƽ��0132D0	9,150	▼ -0.27%	9,212	-5.27%	64억 원
1067	TIGER 200��ȭ�з��243890	10,245	▲ +7.17%	10,187	+10.52%	64억 원
1068	�� ߼��Ŀ��Ƽ��0053M0	14,140	▲ +2.43%	14,131	+3.40%	64억 원
1069	KODEX MSCI EM��(H)291890	12,700	▲ +1.56%	12,706	+19.95%	64억 원
1070	HANARO �۷ι�ź�ҹ��Ǽ��ICE(�ռ�)401590	12,210	▲ +1.71%	12,197	+26.57%	62억 원
1071	KoAct ��̳��̿��ｺ�ɾ��Ƽ��0154H0	7,780	▼ -2.38%	7,878	-7.70%	62억 원
1072	SOL ��̳��ұ��CSI500(�ռ� H)220130	7,625	▼ -0.20%	7,716	+21.08%	61억 원
1073	RISE �۷ι��񸸻��TOP2+476310	10,905	▲ +0.65%	10,993	+19.13%	60억 원
1074	PLUS ��ä��10��289670	52,465	▲ +0.45%	52,358	-1.50%	59억 원
1075	RISE �۷ι��ũTOP3Plus0114X0	8,370	▼ -0.24%	8,367	+7.43%	59억 원
1076	KIWOOM K-�ݵ�ü�Ϲ̰��޸�488210	29,280	▲ +5.53%	29,356	+32.32%	59억 원
1077	TIGER 200 ö��139240	10,050	▼ -1.86%	10,061	-23.91%	58억 원
1078	ACE �̱�ģȯ��׸��׸�391600	12,945	▲ +1.13%	12,909	+9.03%	58억 원
1079	FOCUS �˸��ٹٹ̱�äĿ��ȥ��0073X0	10,375	▲ +0.68%	10,343	-0.68%	57억 원
1080	SOL ��ź�ҹ��Ǽ��S&P(H)400580	11,400	▲ +0.13%	11,488	+16.59%	57억 원
1081	SOL ��ä30��Ƽ��474390	42,230	▲ +0.56%	42,154	-9.92%	57억 원
1082	KODEX �ἱ��(H)138920	11,222	▼ -0.95%	11,270	-4.83%	56억 원
1083	KoAct �̱�ġ��&��ȯġ��Ƽ��490330	15,930	▲ +1.50%	15,928	+30.52%	56억 원
1084	RISE ��ä��3��432600	55,080	▲ +0.05%	55,071	+0.61%	55억 원
1085	ACE MSCI�ʸ��(�ռ�)261920	13,755	▲ +0.51%	13,809	+2.97%	55억 원
1086	KIWOOM �̱��Ϲ��͹��̿��ũ�Ǿ�ǰ+483030	12,225	▲ +0.66%	12,170	+8.74%	55억 원
1087	KIWOOM �ڽ��150��291630	5,160	▼ -4.18%	5,023	-33.76%	55억 원
1088	KIWOOM ��DAX411860	18,115	▼ -0.60%	18,094	+10.18%	54억 원
1089	SOL ��̳��Һ�Ʈ��0131A0	8,325	▼ -1.94%	8,368	-22.43%	54억 원
1090	KIWOOM ��ƹ̱�30�ⱹäȥ�վ�Ƽ��(H)0015E0	10,805	▲ +0.70%	10,827	+4.51%	54억 원
1091	RISE �̱��޷��ι��469530	8,390	▼ -0.53%	8,416	-2.65%	54억 원
1092	PLUS ��̳��׼��ũ��Ŭ��Ÿ��Ŀ��0128D0	7,665	▼ -2.17%	7,676	-0.15%	54억 원
1093	KODEX ��Ƽ��(H)321410	10,630	▲ +0.33%	10,659	+2.90%	53억 원
1094	RISE �̱��ⱹä��ι��(H)267450	10,585	▼ -2.22%	10,690	-0.82%	53억 원
1095	DAISHIN343 ��ǽ��÷��0174J0	8,630	▲ +0.35%	8,719	-	52억 원
1096	RISE �ε��м��498610	8,630	▲ +0.99%	8,627	+4.14%	52억 원
1097	RISE ��ä��10��295000	51,755	▲ +0.22%	51,712	-1.34%	52억 원
1098	TIGER �̱��Һ�Ʈ��Ƽ��0015K0	7,780	▲ +1.83%	7,641	+5.02%	51억 원
1099	HANARO Fn��׸�407300	12,460	▲ +1.55%	12,463	+16.55%	50억 원
1100	RISE �̱��ⱹä��(H)267440	8,270	▲ +1.04%	8,409	-0.55%	50억 원
1101	PLUS �̱�AI��Ʈ0050E0	8,250	▲ +0.67%	8,096	+3.28%	50억 원
1102	TIGER �Ƿ��307510	13,805	▼ -0.61%	13,836	-25.72%	48억 원
1103	KIWOOM �Ƿ�AI483020	9,525	▼ -0.83%	9,553	-28.05%	48억 원
1104	KIWOOM �̱��缺�峪��373790	16,990	▲ +1.13%	16,881	+1.55%	48억 원
1105	TIGER ��ν�Ź��(�ռ� H)225050	15,670	▼ -0.25%	15,757	+23.26%	47억 원
1106	TIGER 200Ŀ�´��̼Ǽ��315270	19,175	▼ -1.62%	19,282	-8.82%	46억 원
1107	PLUS ��50266550	17,975	▲ +0.50%	17,915	-0.98%	45억 원
1108	ACE �Ϻ�TOPIX�ι��(�ռ� H)205720	1,494	▼ -0.93%	1,499	-12.48%	45억 원
1109	KODEX ��ƼPlus244660	8,800	▼ -0.79%	8,753	-7.42%	44억 원
1110	UNICORN ��AI��ұ��Ƽ��470310	17,510	▲ +1.89%	17,620	+22.84%	44억 원
1111	RISE ��̳�H��ι��(H)291680	8,575	▲ +1.60%	8,736	+4.91%	43억 원
1112	TIGER �ڽ��277650	21,150	▲ +0.62%	21,053	-4.58%	42억 원
1113	TIGER 200 ��227550	12,375	▼ -2.44%	12,361	-5.69%	42억 원
1114	TIGER �̱�S&P500��ι��(H)225030	2,315	▼ -1.07%	2,322	-10.86%	41억 원
1115	ACE BYD��ü�ξ�Ƽ��0079X0	11,345	▼ -0.74%	11,301	-6.35%	40억 원
1116	PLUS ��Ʈ��ŸQualityä��ȥ��238670	13,120	▲ +0.42%	13,231	+2.91%	39억 원
1117	HANARO �ڽ��150��306530	10,015	▼ -5.83%	10,027	-35.03%	38억 원
1118	RISE �̱��ⱹä��(�ռ� H)267490	5,385	▲ +2.28%	5,463	-1.40%	38억 원
1119	HANARO ��ջ��314700	10,760	▼ -0.69%	10,743	-6.50%	38억 원
1120	ACE Fn��Һ��ֵ��226380	5,360	▼ -1.47%	5,368	-14.59%	38억 원
1121	RISE �ȶ�㼱��(H)334690	5,335	▼ -5.58%	5,287	-14.13%	37억 원
1122	PLUS �۷ι�AI��489010	23,465	▲ +1.62%	22,785	+34.24%	35억 원
1123	ACE �ι��145670	1,080	▼ -4.34%	1,078	-45.59%	33억 원
1124	HANARO �۷ι��MSCI(�ռ�)424460	16,400	▲ +1.83%	16,483	+2.45%	33억 원
1125	KODEX ��弱��ι��(H)280940	3,805	▲ +2.70%	3,801	+13.65%	32억 원
1126	RISE AI�÷��427120	4,780	▼ -1.85%	4,783	-27.85%	32억 원
1127	RISE 200��ι��2X252420	63	▼ -12.50%	64	-73.33%	31억 원
1128	KIWOOM ��̳��Һ�TOP CSI454180	7,720	▼ -0.58%	7,767	-9.72%	31억 원
1129	RISE ��ä��5��397420	50,570	▲ +0.09%	50,555	+0.01%	30억 원
1130	UNICORN ��ƮIPO��Ƽ��476000	6,490	▼ -4.63%	6,562	-43.55%	29억 원
1131	TIGER 200 ��Ȱ�Һ��227560	12,200	▲ +1.62%	12,209	-6.92%	27억 원
1132	KIWOOM �ڽ��150��ι��291620	4,230	▲ +2.92%	4,226	+10.34%	25억 원
1133	RISE �ȶ�㼱��ι��(H)334700	3,805	▲ +4.25%	3,857	+11.79%	23억 원
1134	KIWOOM 200��ι��2X253230	61	▼ -11.59%	61	-73.96%	23억 원
1135	RISE 200��ι��252410	1,112	▼ -4.30%	1,098	-45.57%	22억 원
1136	RISE �ڽ��150��ι��275750	2,405	▲ +3.00%	2,400	+9.88%	22억 원
1137	RISE �̱��ݵ�ü�ι��(�ռ� H)491630	4,545	▼ -4.52%	4,864	-52.61%	22억 원
1138	ACE �̱��ũTOP7 Plus�ι��(�ռ�)465620	6,455	▼ -0.15%	6,554	-14.54%	16억 원
1139	PLUS 200��ι��2X253160	123	▼ -13.99%	126	-74.14%	15억 원
1140	KIWOOM 200��ι��253240	1,088	▼ -7.09%	1,097	-45.15%	13억 원
1141	TIGER BBIG��412560	1,824	▲ +0.44%	1,809	-17.64%	12억 원
1142	HANARO 200��ι��306520	1,959	▼ -6.49%	1,968	-45.09%	12억 원

ETF란 무엇인가요

ETF(상장지수펀드)는 특정 지수나 자산의 움직임을 따르도록 만들어져 주식처럼 거래소에서 사고팔 수 있는 펀드입니다. 한 종목만 사도 지수 전체에 분산 투자하는 효과가 있고, 매매 수수료와 보수가 일반 펀드보다 낮은 편이라 장기·적립식 투자에 많이 활용됩니다.

ETF를 볼 때는 현재가뿐 아니라 NAV(순자산가치)와의 괴리, 추종하는 기초지수, 운용 규모(순자산총액), 그리고 거래량을 함께 확인하는 것이 좋습니다. 순자산총액이 너무 작거나 거래량이 적은 ETF는 매매 시 호가 차이가 벌어질 수 있습니다.